南方航空股票定投分析

总投入:44.70万,当前市值:59.47万,收益:33.0%
基金佣金万0.6, 适合定投,大券商渠道
南方航空定投分析 SH600029定投测试 南方航空股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.15565.395562996.843.16
2010/2/10.61万0.6万1.410985.545423002.680.48
2010/3/90.98万0.9万8.915836.194853002.151.49
2010/4/11.39万1.2万15.620206.874373002.192.94
2010/5/41.89万1.5万25.824037.853833006.551.52
2010/6/11.70万1.8万-5.329185.845153007.61.99
2010/7/11.87万2.1万-11.134785.375603007.24.38
2010/8/22.68万2.4万11.739186.844403009.66.36
2010/9/12.74万2.7万1.444036.224853016.75.62
2010/10/83.82万3万27.247827.983793024.423.52
2010/11/15.77万3.3万74.9504611.442643020.1611.30
2010/12/14.44万3.6万23.254178.193713038.494.27
2011/1/45.43万3.9万39.357389.473213039.877.16
2011/2/14.77万4.2万13.661307.783923049.764.43
2011/3/15.34万4.5万18.865028.223723057.840.78
2011/4/15.13万4.8万6.969147.424123057.042.36
2011/5/35.86万5.1万14.972958.033813059.432.33
2011/6/15.44万5.4万0.877307.044353062.41.69
2011/7/15.86万5.7万2.981567.194263062.942.84
2011/8/16.53万6万8.885587.634023067.261.36
2011/9/16.29万6.3万-0.289976.994393068.611.37
2011/10/105.47万6.6万-17.195325.745353070.90.45
2011/11/15.70万6.9万-17.4100745.665423067.724.08
2011/12/15.38万7.2万-25.2106845.046103074.41.48
2012/1/44.50万7.5万-40.1114693.927853077.20.16
2012/2/15.23万7.8万-33.0121864.297173075.931.59
2012/3/15.97万8.1万-26.2128484.656623078.30.81
2012/4/55.37万8.4万-36.1136293.947813077.142.78
2012/5/26.20万8.7万-28.8143424.327133080.162.54
2012/6/16.35万9万-29.5150744.217323081.723.52
2012/7/26.34万9.3万-31.8158464.0077230880.76
2012/8/16.28万9.6万-34.6166653.778193087.631.89
2012/9/35.38万9.9万-45.7176813.0410163088.642.77
2012/10/85.51万10.2万-46.0187332.9410523092.881.30
2012/11/16.40万10.5万-39.1196853.2595230941.48
2012/12/35.96万10.8万-44.8207642.8710793096.730.24
2013/1/47.35万11.1万-33.8216773.399133095.072.13
2013/2/18.42万11.4万-26.2225053.748283096.722.62
2013/3/17.76万11.7万-33.7234423.319373101.470.48
2013/4/17.79万12万-35.1244143.199723100.681.75
2013/5/27.51万12.3万-38.9254662.9510523103.40.79
2013/6/38.08万12.6万-35.9264843.0510183104.90.08
2013/7/16.56万12.9万-49.1277992.3613153103.41.65
2013/8/16.40万13.2万-51.5292172.1914183105.421.28
2013/9/27.26万13.5万-46.2305222.3813053105.92.09
2013/10/87.79万13.8万-43.6317912.4512693109.051.03
2013/11/17.88万14.1万-44.1330982.3813073110.660.45
2013/12/28.45万14.4万-41.3343622.4612643109.442.12
2014/1/28.28万14.7万-43.7357042.3213423113.440.24
2014/2/78.24万15万-45.1371062.2214023112.441.48
2014/3/38.44万15.3万-44.9385282.1914223114.181.21
2014/4/18.44万15.6万-45.9400052.1114773116.470.14
2014/5/58.23万15.9万-48.2415791.9815743116.520.23
2014/6/38.25万16.2万-49.1432101.9116313115.211.76
2014/7/18.56万16.5万-48.1448421.9116323117.121.62
2014/8/19.68万16.8万-42.4463342.0914923118.282.07
2014/9/110.18万17.1万-40.5477992.1314653120.451.98
2014/10/812.64万17.4万-27.3490102.5812113124.380.02
2014/11/315.02万17.7万-15.2500513.00104131231.42
2014/12/121.23万18万18.0507984.187473122.463.39
2015/1/526.83万18.3万46.6513975.225993126.782.45
2015/2/223.24万18.6万24.9520994.467023130.920.76
2015/3/225.32万18.9万34.0527514.806523129.62.85
2015/4/141.41万19.2万115.7531537.794023131.583.71
2015/5/455.17万19.5万182.95345710.323043137.281.72
2015/6/153.61万19.8万170.8537729.973153140.550.17
2015/7/168.71万20.1万241.85401812.722463129.1211.77
2015/8/359.09万20.4万189.65430710.882893144.328.35
2015/9/142.62万20.7万105.9547127.794053154.956.07
2015/10/840.53万21万93.0551427.354303160.56.59
2015/11/243.66万21.3万105.0555457.864033167.586.10
2015/12/142.53万21.6万96.9559637.604183176.82.97
2016/1/441.90万21.9万91.3563917.434283180.042.71
2016/2/133.65万22.2万51.6569295.915383179.585.88
2016/3/132.09万22.5万42.6575005.585713186.185.15
2016/4/135.11万22.8万54.0580286.055283194.42.08
2016/5/334.44万23.1万49.1585715.885433192.845.72
2016/6/138.51万23.4万64.6590626.524913201.322.97
2016/7/140.01万23.7万68.8595396.724773205.441.81
2016/8/147.71万24万98.8599427.964033207.881.18
2016/9/142.52万24.3万75.0603987.044563210.240.01
2016/10/1041.45万24.6万68.5608696.814713207.512.74
2016/11/142.50万24.9万70.7613326.934633208.594.41
2016/12/146.38万25.2万84.1617607.514283214.283.12
2017/1/342.20万25.5万65.5622356.784753220.50.02
2017/2/344.14万25.8万71.1626927.044573217.283.26
2017/3/147.59万26.1万82.3631197.544273219.584.23
2017/4/550.25万26.4万90.3635277.914083227.280.75
2017/5/248.16万26.7万80.4639557.534283222.845.94
2017/6/155.00万27万103.7643338.553783231.92.83
2017/7/354.11万27.3万98.2647208.363873235.322.23
2017/8/152.03万27.6万88.5651257.994053235.953.84
2017/9/155.68万27.9万99.6655068.503813238.55.13
2017/10/953.71万28.2万90.5659048.153983243.75.06
2017/11/159.64万28.5万109.3662659.0036132494.82
2017/12/170.83万28.8万145.96657110.643063255.842.79
2018/1/275.22万29.1万158.56686011.252893251.2510.18
2018/2/179.22万29.4万169.56713711.802773268.63.00
2018/3/177.06万29.7万159.56742311.432863268.985.63
2018/4/268.56万30万128.56774710.123243278.881.35
2018/5/269.77万30.3万130.36806710.2532032801.58
2018/6/167.65万30.6万121.1683989.893313273.599.58
2018/7/256.28万30.9万82.1688008.184023288.364.39
2018/8/148.35万31.2万55.0692726.984723294.562.57
2018/9/345.84万31.5万45.5697746.575023298.141.57
2018/10/844.29万31.8万39.3702986.305243301.20.08
2018/11/144.06万32.1万37.2708286.225303296.64.76
2018/12/352.53万32.4万62.1712767.374483301.764.36
2019/1/246.87万32.7万43.3717826.535063304.186.29
2019/2/150.94万33万54.4722527.054703313.53.26
2019/3/160.59万33.3万82.0726508.343983319.320.71
2019/4/163.17万33.6万88.0730338.653833312.957.79
2019/5/655.84万33.9万64.7734707.604373321.27.33
2019/6/353.67万34.2万56.9739297.264593332.343.51
2019/7/158.00万34.5万68.1743577.804283338.40.96
2019/8/153.42万34.8万53.5748247.144673334.385.94
2019/9/250.39万35.1万43.6753246.6950033451.26
2019/10/849.52万35.4万39.9758366.535123343.364.17
2019/11/151.60万35.7万44.5763316.764953346.25.50
2019/12/250.87万36万41.3768386.625073356.340.86
2020/1/256.27万36.3万55.0772997.284613356.081.97
2020/2/345.09万36.6万23.2778795.795803358.21.82
2020/3/246.28万36.9万25.4784485.905693357.14.74
2020/4/140.66万37.2万9.3791025.146543361.565.03
2020/5/641.63万37.5万11.0797475.226453366.94.72
2020/6/141.09万37.8万8.7804075.116603372.63.73
2020/7/142.15万38.1万10.6810575.2065033800.06
2020/8/344.60万38.4万16.1816765.466193379.740.39
2020/9/148.20万38.7万24.5822525.865763375.365.15
2020/10/948.62万39万24.7828285.875763381.124.54
2020/11/245.07万39.3万14.7834555.406273385.84.40
2020/12/154.75万39.6万38.3839756.525203390.44.20
2021/1/449.89万39.9万25.0845515.905763398.40.41
2021/2/150.14万40.2万24.7851285.895773398.530.69
2021/3/152.95万40.5万30.7856786.1855033990.91
2021/4/158.60万40.8万43.6861786.8050034000.82
2021/5/653.51万41.1万30.2867296.175513399.671.97
2021/6/155.67万41.4万34.5872626.385333400.543.07
2021/7/152.78万41.7万26.6878286.015663401.665.02
2021/8/246.80万42万11.4884725.296443406.764.93
2021/9/152.01万42.3万23.0890575.845853416.40.23
2021/10/854.40万42.6万27.7896196.075623411.345.52
2021/11/157.88万42.9万34.9901526.425333421.860.51
2021/12/156.24万43.2万30.2907046.205523422.40.49
2022/1/463.47万43.5万45.9911956.964913417.366.02
2022/2/767.46万43.8万54.0916607.364653422.46.99
2022/3/165.15万44.1万47.7921467.074863436.020.36
2022/4/160.15万44.4万35.5926756.495293433.213.54
2022/5/559.47万44.7万33.0932146.385393438.821.46

定投收益排行

正在查询