福建高速股票定投分析

总投入:44.70万,当前市值:58.12万,收益:30.0%
基金佣金万0.6, 适合定投,大券商渠道
福建高速定投分析 SH600033定投测试 福建高速股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.09553.149552998.71.30
2010/2/10.62万0.6万4.118373.408822998.82.50
2010/3/11.02万0.9万13.426033.927663002.721.08
2010/4/11.30万1.2万8.133873.837843002.722.16
2010/5/41.37万1.5万-8.443353.179483005.161.88
2010/6/11.57万1.8万-12.753612.9310263006.182.74
2010/7/11.72万2.1万-18.064972.6511363010.41.26
2010/8/22.20万2.4万-8.475282.9210313010.522.40
2010/9/12.38万2.7万-11.986202.7610923013.921.40
2010/10/82.59万3万-13.597542.6611343016.440.28
2010/11/13.05万3.3万-7.5108232.8210693014.582.42
2010/12/13.05万3.6万-15.3120112.5411883017.521.90
2011/1/43.15万3.9万-19.3132852.3712743019.381.94
2011/2/13.37万4.2万-19.7145932.3113083021.481.78
2011/3/13.89万4.5万-13.5158222.4612293023.341.70
2011/4/14.13万4.8万-13.9170722.42125030251.74
2011/5/34.67万5.1万-8.4182542.5611823025.922.56
2011/6/14.39万5.4万-18.7196072.2413533030.720.32
2011/7/14.70万5.7万-17.6209602.2413533030.720.64
2011/8/14.64万6万-22.6224242.0714643030.481.52
2011/9/14.50万6.3万-28.6240461.8716223033.140.38
2011/10/104.25万6.6万-35.7258951.6418493032.361.54
2011/11/14.73万6.9万-31.4276701.7117753035.250.19
2011/12/14.65万7.2万-35.4296031.5719333034.810.82
2012/1/44.15万7.5万-44.6319381.3023353035.50.95
2012/2/14.71万7.8万-39.6341391.3822013037.380.02
2012/3/15.60万8.1万-30.9360981.5519593036.450.97
2012/4/55.21万8.4万-37.9383321.3622343038.240.15
2012/5/26.13万8.7万-29.5403311.5219993038.480.06
2012/6/16.19万9万-31.2424121.4620813038.260.34
2012/7/26.20万9.3万-33.3445981.3921863038.540.40
2012/8/16.06万9.6万-36.9469541.2923563039.240.10
2012/9/36.13万9.9万-38.1494051.2424513039.240.20
2012/10/85.79万10.2万-43.3521431.1127383039.180.46
2012/11/16.67万10.5万-36.5546341.2224913039.021.08
2012/12/36.31万10.8万-41.5573981.1027643040.40.78
2013/1/47.54万11.1万-32.1598121.2624143041.640.32
2013/2/18.44万11.4万-26.0620481.3622363040.961.31
2013/3/18.49万11.7万-27.4643531.3223053042.60.98
2013/4/18.03万12万-33.1668901.2025373044.40.17
2013/5/28.40万12.3万-31.7694061.2125163044.360.38
2013/6/39.26万12.6万-26.5717661.2923603044.40.71
2013/7/17.77万12.9万-39.8746941.0429283045.120.70
2013/8/18.00万13.2万-39.4776511.0329573045.710.81
2013/9/29.55万13.5万-29.3802111.1925603046.40.93
2013/10/810.25万13.8万-25.7826691.2424583047.920.34
2013/11/110.31万14.1万-26.9851881.2125193047.990.62
2013/12/211.12万14.4万-22.8875881.27240030481.22
2014/1/211.43万14.7万-22.3899891.2724013049.271.17
2014/2/711.10万15万-26.0925321.2025433051.60.01
2014/3/311.50万15.3万-24.8950541.2125223051.620.00
2014/4/112.00万15.6万-23.1975341.2324803050.41.22
2014/5/512.69万15.9万-20.2999371.2724033051.811.04
2014/6/313.60万16.2万-16.11022331.3322963053.680.20
2014/7/114.52万16.5万-12.01044301.3921973053.830.26
2014/8/116.91万16.8万0.71063501.5919203052.81.55
2014/9/117.11万17.1万0.11082841.5819343055.720.18
2014/10/822.18万17.4万27.51097962.0215123054.241.84
2014/11/328.30万17.7万59.91109952.5511993057.450.47
2014/12/128.50万18万58.31121992.5412043058.160.23
2015/1/535.31万18.3万93.01131793.129803057.61.02
2015/2/232.11万18.6万72.61142672.8110883057.282.35
2015/3/234.24万18.9万81.21152972.9710303059.12.89
2015/4/147.35万19.2万146.61160484.087513064.080.79
2015/5/469.12万19.5万254.51165645.935163059.885.78
2015/6/168.61万19.8万246.51170885.865243070.640.81
2015/7/155.92万20.1万178.21177344.756463068.53.76
2015/8/345.05万20.4万120.81185433.808093074.21.81
2015/9/138.72万20.7万87.01194923.249493074.763.07
2015/10/838.43万21万83.01204573.199653078.352.54
2015/11/239.10万21.3万83.51214143.229573081.541.89
2015/12/141.59万21.6万92.51223213.409073083.81.53
2016/1/439.45万21.9万80.11232853.209643084.82.06
2016/2/131.25万22.2万40.81245152.5112303087.31.61
2016/3/132.06万22.5万42.51257262.5512113088.052.47
2016/4/135.64万22.8万56.31268262.81110030912.00
2016/5/335.19万23.1万52.31279512.7511253093.751.25
2016/6/133.45万23.4万42.91291462.5911953095.051.20
2016/7/134.02万23.7万43.51303322.6111863095.461.99
2016/8/135.37万24万47.41314842.6911523098.880.56
2016/9/136.73万24.3万51.21326032.7711193099.630.36
2016/10/1037.31万24.6万51.71337142.7911113099.690.66
2016/11/138.42万24.9万54.31348022.8510883100.80.21
2016/12/140.75万25.2万61.71358353.00103330992.23
2017/1/339.97万25.5万56.81368972.9210623101.042.41
2017/2/340.42万25.8万56.71379572.9310603105.80.06
2017/3/143.08万26.1万65.01389583.1010013103.12.83
2017/4/546.58万26.4万76.51398913.339333106.891.87
2017/5/247.03万26.7万76.21408223.349313109.541.09
2017/6/144.81万27万66.01418063.169843109.442.28
2017/7/348.67万27.3万78.31427193.419133113.330.67
2017/8/153.12万27.6万92.51435603.708413111.72.97
2017/9/152.57万27.9万88.41444163.648563115.841.80
2017/10/951.00万28.2万80.91453043.518883116.882.55
2017/11/149.72万28.5万74.41462223.409183121.20.79
2017/12/147.98万28.8万66.61471793.269573119.822.95
2018/1/248.44万29.1万66.51481343.279553122.852.88
2018/2/148.60万29.4万65.31490933.269593126.342.26
2018/3/146.83万29.7万57.71500963.1210033129.361.51
2018/4/246.09万30万53.61511233.0510273132.350.03
2018/5/245.50万30.3万50.21521702.9910473130.531.88
2018/6/145.36万30.6万48.21532282.9610583131.682.60
2018/7/242.14万30.9万36.41543772.7311493136.770.12
2018/8/142.30万31.2万35.61555302.7211533136.160.84
2018/9/341.68万31.5万32.31567092.6611793136.141.71
2018/10/842.00万31.8万32.11578892.6611803138.80.76
2018/11/140.58万32.1万26.41591202.5512313139.051.26
2018/12/344.39万32.4万37.01602542.7711343141.180.39
2019/1/243.42万32.7万32.81614222.6911683141.920.05
2019/2/145.51万33万37.91625442.8011223141.60.42
2019/3/149.73万33.3万49.31635773.0410333140.322.12
2019/4/152.17万33.6万55.31645683.179913141.473.09
2019/5/648.53万33.9万43.21656422.9310743146.820.83
2019/6/350.34万34.2万47.21666843.0210423146.841.63
2019/7/152.65万34.5万52.61676873.1410033149.420.68
2019/8/150.62万34.8万45.51687373.00105031500.79
2019/9/250.26万35.1万43.21698012.9610643149.442.14
2019/10/849.73万35.4万40.51708842.9110833151.532.18
2019/11/150.04万35.7万40.21719682.9110843154.441.45
2019/12/249.67万36万38.01730682.87110031570.35
2020/1/251.20万36.3万41.01741422.9410743157.560.14
2020/2/345.24万36.6万23.61753652.5812233155.342.50
2020/3/248.19万36.9万30.61765222.7311573158.611.73
2020/4/145.51万37.2万22.31777572.5612353161.60.47
2020/5/647.42万37.5万26.51789502.6511933161.451.08
2020/6/146.13万37.8万22.01801852.5612353161.62.01
2020/7/145.36万38.1万19.11814512.50126631650.63
2020/8/347.86万38.4万24.61826592.6212083164.961.29
2020/9/148.72万38.7万25.91838542.6511953166.750.79
2020/10/948.12万39万23.41850722.6012183166.81.53
2020/11/247.14万39.3万19.91863242.5312523167.562.30
2020/12/150.07万39.6万26.41875122.6711883171.960.20
2021/1/447.76万39.9万19.71887652.5312533170.092.28
2021/2/145.81万40.2万14.01900822.4113173173.970.67
2021/3/148.41万40.5万19.51913372.5312553175.150.17
2021/4/150.07万40.8万22.71925582.6012213174.60.89
2021/5/650.96万41.1万24.01937652.6312073174.411.97
2021/6/152.25万41.4万26.21949502.6811853175.82.55
2021/7/151.00万41.7万22.31961732.6012233179.81.09
2021/8/250.34万42万19.91974202.5512473179.852.13
2021/9/152.83万42.3万24.91986172.6611973184.020.09
2021/10/857.52万42.6万35.01997222.8811053182.41.81
2021/11/153.24万42.9万24.12009242.6512023185.30.72
2021/12/155.37万43.2万28.22020872.7411633186.620.12
2022/1/458.32万43.5万34.12031972.8711103185.71.16
2022/2/760.47万43.8万38.02042742.9610773187.920.09
2022/3/160.38万44.1万36.92053582.9410843186.961.15
2022/4/160.90万44.4万37.22064392.9510813188.950.30
2022/5/558.12万44.7万30.02075782.8011393189.20.36

定投收益排行

正在查询