安彩高科股票定投分析

总投入:43.80万,当前市值:41.98万,收益:-4.2%
基金佣金万0.6, 适合定投,大券商渠道
安彩高科定投分析 SH600207定投测试 安彩高科股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.15245.725242997.282.72
2010/2/10.56万0.6万-6.111205.035962997.884.84
2010/3/10.91万0.9万0.616765.405563002.45.16
2010/4/11.24万1.2万3.622125.625363012.320.40
2010/5/41.60万1.5万6.927235.895113009.793.33
2010/6/11.78万1.8万-1.132785.435553013.652.80
2010/7/11.94万2.1万-7.738834.996053018.950.30
2010/8/22.64万2.4万10.043846.025013016.023.53
2010/9/13.20万2.7万18.448426.604583022.80.28
2010/10/83.89万3万29.552507.404083019.24.16
2010/11/14.26万3.3万29.156517.544013023.543.98
2010/12/13.95万3.6万9.861206.464693029.741.76
2011/1/44.56万3.9万16.865566.954363030.23.06
2011/2/15.11万4.2万21.669707.334143034.621.70
2011/3/15.96万4.5万32.573448.123743036.881.14
2011/4/16.69万4.8万39.476938.703493036.32.86
2011/5/36.90万5.1万35.280478.573543033.788.24
2011/6/16.26万5.4万15.984597.404123048.81.46
2011/7/16.73万5.7万18.088617.594023051.180.54
2011/8/18.55万6万42.491899.303283050.41.86
2011/9/18.21万6.3万30.395448.6035530531.12
2011/10/106.93万6.6万5.099846.944403053.61.64
2011/11/16.77万6.9万-1.8104556.484713052.084.80
2011/12/17.04万7.2万-2.2109306.4447530592.68
2012/1/44.92万7.5万-34.4116564.227263063.720.64
2012/2/15.57万7.8万-28.5123344.526783064.560.44
2012/3/16.57万8.1万-18.9129375.086033063.242.20
2012/4/55.99万8.4万-28.7136354.396983064.223.42
2012/5/25.62万8.7万-35.3144223.907873069.31.76
2012/6/16.51万9万-27.7151364.307143070.22.62
2012/7/25.94万9.3万-36.2159623.728263072.722.72
2012/8/14.55万9.6万-52.6171192.6611573077.620.54
2012/9/36.69万9.9万-32.4179443.738253077.251.45
2012/10/88.17万10.2万-19.9186474.387033079.141.01
2012/11/18.25万10.5万-21.4193704.267233079.981.18
2012/12/36.58万10.8万-39.0203213.249513081.241.10
2013/1/48.96万11.1万-19.2210444.267233079.983.47
2013/2/19.42万11.4万-17.4217564.337123082.963.95
2013/3/19.51万11.7万-18.7224864.237303087.92.96
2013/4/18.99万12万-25.1232873.868013091.861.97
2013/5/28.72万12.3万-29.1241443.618573093.772.02
2013/6/310.26万12.6万-18.6248954.127513094.123.69
2013/7/110.89万12.9万-15.6256244.257293098.253.26
2013/8/113.74万13.2万4.1262165.245923102.082.68
2013/9/214.18万13.5万5.0268035.295873105.232.22
2013/10/813.90万13.8万0.7274165.076133107.911.76
2013/11/115.06万14.1万6.8279945.385783109.641.79
2013/12/215.18万14.4万5.4285805.315863111.661.56
2014/1/215.17万14.7万3.2291785.205983109.65.17
2014/2/714.35万15万-4.4298264.816483116.883.06
2014/3/314.09万15.3万-7.9305014.626753118.54.50
2014/4/114.89万15.6万-4.5311554.786543126.121.39
2014/5/514.05万15.9万-11.6318644.417093126.692.21
2014/6/314.05万16.2万-13.3325904.317263129.062.04
2014/7/114.16万16.5万-14.2333274.257373132.250.90
2014/8/115.24万16.8万-9.3340264.486993131.522.52
2014/9/116.37万17.1万-4.2346904.726643134.082.49
2014/10/819.77万17.4万13.6352495.615593135.993.07
2014/11/319.31万17.7万9.1358315.395823136.985.14
2015/3/1221.53万18万19.6363625.925313143.523.74
2015/4/129.15万18.3万59.3367597.933973148.212.79
2015/5/432.18万18.6万73.0371228.673633147.216.59
2015/6/137.88万18.9万100.43743410.123123157.442.94
2015/7/129.70万19.2万54.7378367.854023155.77.62
2015/8/325.82万19.5万32.4383066.744703167.83.14
2015/9/120.66万19.8万4.3389035.315973170.074.01
2015/10/2125.72万20.1万28.0393896.534863173.584.51
2015/11/247.11万20.4万130.93965611.882673171.9610.64
2015/12/152.98万20.7万156.03989613.282403187.26.04
2016/1/453.34万21万154.04013613.292403189.69.68
2016/2/139.25万21.3万84.3404669.7033032017.97
2016/3/141.76万21.6万93.34078010.243143215.361.58
2016/4/145.42万21.9万107.44107111.062913218.460.05
2016/5/342.42万22.2万91.14138510.253143218.50.07
2016/6/144.19万22.5万96.44168810.603033211.86.84
2016/7/142.47万22.8万86.34200710.113193225.090.38
2016/8/143.13万23.1万86.74232310.193163220.045.81
2016/9/141.46万23.4万77.2426559.723323227.044.62
2016/10/1040.08万23.7万69.1430029.323473234.042.25
2016/11/140.27万24万67.8433509.293483232.925.61
2016/12/143.80万24.3万80.34367310.033233239.694.45
2017/1/340.07万24.6万62.9440299.103563239.68.99
2017/2/344.57万24.9万79.04435310.053243256.21.39
2017/3/146.32万25.2万83.84466710.373143256.182.79
2017/4/543.65万25.5万71.2450039.703363259.22.56
2017/5/238.08万25.8万47.6453928.393893263.710.61
2017/6/135.78万26.1万37.1458107.814183264.580.35
2017/7/334.64万26.4万31.2462457.494353258.157.13
2017/8/136.40万26.7万36.3466647.804193268.24.22
2017/9/134.44万27万27.6471127.314483274.881.75
2017/10/935.00万27.3万28.2475577.364453275.23.18
2017/11/133.47万27.6万21.3480276.974703275.95.67
2017/12/131.16万27.9万11.7485396.425123287.040.20
2018/1/233.38万28.2万18.4490216.814823282.425.02
2018/2/129.59万28.5万3.8495725.975513289.472.98
2018/3/138.00万28.8万32.0500057.604333290.84.64
2018/4/251.23万29.1万76.15032910.183243298.321.76
2018/5/239.44万29.4万34.1507537.774243294.487.35
2018/6/147.18万29.7万58.8511119.233583304.344.84
2018/7/233.30万30万11.0516246.455133308.855.18
2018/8/131.82万30.3万5.0521686.105443318.40.81
2018/9/327.72万30.6万-9.4528005.2563233182.01
2018/10/828.90万30.9万-6.5534145.416143321.740.29
2018/11/124.10万31.2万-22.8541604.457463319.72.62
2018/12/327.30万31.5万-13.3548274.986673321.663.28
2019/1/224.29万31.8万-23.6555884.377613325.572.65
2019/2/122.18万32.1万-30.9564353.938473328.712.16
2019/3/128.95万32.4万-10.7570925.076573330.992.03
2019/4/131.39万32.7万-4.0577055.446133334.720.33
2019/5/629.42万33万-10.9583665.046613331.443.94
2019/6/329.11万33.3万-12.6590434.936773337.611.71
2019/7/130.39万33.6万-9.6596995.096563339.042.00
2019/8/128.45万33.9万-16.1604084.717093339.393.65
2019/9/229.33万34.2万-14.2611054.806973345.61.08
2019/10/829.85万34.5万-13.5617984.836933347.190.57
2019/11/129.56万34.8万-15.0625054.737073344.114.23
2019/12/228.27万35.1万-19.4632554.477503352.50.06
2020/1/230.13万35.4万-14.9639664.717113348.813.81
2020/2/326.75万35.7万-25.1647784.138123353.562.87
2020/3/230.00万36万-16.7655114.587333357.142.16
2020/4/127.13万36.3万-25.3663324.098213357.893.58
2020/5/627.73万36.6万-24.2671464.138143361.823.22
2020/6/129.01万36.9万-21.4679344.277883364.763.50
2020/7/132.40万37.2万-12.9686484.727143370.081.68
2020/8/339.74万37.5万6.0692355.745873369.384.06
2020/9/136.41万37.8万-3.7698835.216483376.081.43
2020/10/939.61万38.1万4.0704845.626013377.621.32
2020/11/238.40万38.4万0.0711095.4062533755.25
2020/12/140.09万38.7万3.6717145.596053381.953.55
2021/1/449.10万39万25.9722126.804983386.42.66
2021/2/144.24万39.3万12.6727696.085573386.565.15
2021/3/145.38万39.6万14.6733176.195483392.124.74
2021/4/142.35万39.9万6.1739105.735933397.893.71
2021/5/645.79万40.2万13.9744636.155533400.954.36
2021/6/149.93万40.5万23.3749746.665113403.266.41
2021/7/155.60万40.8万36.3754377.374633412.313.77
2021/8/264.16万41.1万56.1758418.464043417.842.02
2021/9/153.89万41.4万30.2763257.064843417.044.84
2021/10/854.53万41.7万30.8768077.104823422.24.52
2021/11/152.88万42万25.9773086.845013426.844.40
2021/12/154.77万42.3万29.5777967.044883435.520.11
2022/1/453.56万42.6万25.7782986.845023433.682.07
2022/2/748.42万42.9万12.9788576.145593432.265.55
2022/3/150.81万43.2万17.6793956.405383443.20.17
2022/4/152.90万43.5万21.6799156.625203442.41.14
2022/5/541.98万43.8万-4.2805765.216613443.810.86

定投收益排行

正在查询