ST云城股票定投分析

总投入:42.00万,当前市值:28.00万,收益:-33.3%
基金佣金万0.6, 适合定投,大券商渠道
ST云城定投分析 SH600239定投测试 ST云城股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.329410.172942989.9810.02
2010/2/10.54万0.6万-9.76608.213663004.865.16
2010/3/10.90万0.9万0.49909.133303012.92.28
2010/4/11.29万1.2万7.112939.943033011.825.64
2010/5/41.11万1.5万-25.817756.274823022.140.96
2010/6/11.39万1.8万-23.022696.114943018.345.72
2010/7/11.65万2.1万-21.427795.945103029.40.38
2010/8/22.28万2.4万-5.232057.104263024.65.56
2010/9/12.34万2.7万-13.336826.364773033.722.00
2010/10/82.61万3万-13.241686.254863037.50.22
2010/11/12.99万3.3万-9.346386.454703031.56.44
2010/12/13.01万3.6万-16.451605.835223043.261.12
2011/1/44.13万3.9万6.055707.424103042.23.30
2011/2/14.11万4.2万-2.060156.844453043.85.00
2011/3/14.26万4.5万-5.464796.574643048.485.32
2011/4/14.46万4.8万-7.169566.414773057.571.55
2011/5/34.10万5.1万-19.775175.455613057.453.22
2011/6/14.22万5.4万-21.981065.205893062.81.09
2011/7/15.33万5.7万-6.586006.204943062.82.18
2011/8/14.82万6万-19.691845.2558430661.16
2011/9/14.27万6.3万-32.298944.327103067.21.12
2011/10/103.47万6.6万-47.4108533.209593068.80.64
2011/11/14.11万6.9万-40.5117303.508773069.50.58
2011/12/14.12万7.2万-42.8126743.2594430682.66
2012/1/43.89万7.5万-48.1137592.8310853070.552.77
2012/2/14.16万7.8万-46.7148572.8010983074.41.69
2012/3/15.61万8.1万-30.7157193.578623077.340.44
2012/4/55.59万8.4万-33.5166353.369163077.760.46
2012/5/26.76万8.7万-22.3174283.887933076.841.84
2012/6/18.08万9万-10.2181184.466903077.43.12
2012/7/27.75万9.3万-16.6188684.117503082.51.14
2012/8/16.06万9.6万-36.8198793.0510113083.551.23
2012/9/36.31万9.9万-36.2209003.0210213083.422.59
2012/10/86.35万10.2万-37.8219682.8910683086.522.08
2012/11/17.08万10.5万-32.6229713.0810033089.241.44
2012/12/37.82万10.8万-27.6239163.279453090.151.97
2013/1/410.38万11.1万-6.5246504.217343090.143.95
2013/2/19.26万11.4万-18.8255033.638533096.391.65
2013/3/19.39万11.7万-19.8263733.568703097.22.48
2013/4/17.98万12万-33.5274392.9110663102.060.10
2013/5/28.10万12.3万-34.1285312.8410923101.280.98
2013/6/39.67万12.6万-23.3294773.289463102.880.37
2013/7/17.24万12.9万-43.9307972.35132031021.61
2013/8/17.61万13.2万-42.4321072.3713103104.70.53
2013/9/28.37万13.5万-38.0333442.5112373104.870.88
2013/10/89.18万13.8万-33.5345112.6611673104.222.42
2013/11/19.08万14.1万-35.6357352.5412243108.960.10
2013/12/29.82万14.4万-31.8369032.6611683106.882.28
2014/1/29.24万14.7万-37.1381882.4212853109.71.73
2014/2/78.71万15万-41.9396032.20141531130.17
2014/3/38.51万15.3万-44.4411072.0715043113.280.06
2014/4/19.27万15.6万-40.6425352.1814283113.040.35
2014/5/59.07万15.9万-42.9440462.0615113112.661.09
2014/6/38.99万16.2万-44.5456271.9715813114.570.26
2014/7/19.03万16.5万-45.3472571.9116303113.31.80
2014/8/110.28万16.8万-38.8487342.1114773116.470.42
2014/9/111.86万17.1万-30.6500492.3713153116.550.76
2014/10/2713.32万17.4万-23.4512482.6011993117.40.68
2014/11/314.10万17.7万-20.4524072.6911593117.711.04
2014/12/116.09万18万-10.6534433.0110363118.361.43
2015/1/518.16万18.3万-0.8543773.349343119.561.66
2015/2/217.82万18.6万-4.2553463.229693120.182.71
2015/3/218.74万18.9万-0.8562843.339383123.542.06
2015/4/124.85万19.2万29.4570014.367173126.121.53
2015/5/430.87万19.5万58.3575845.365833124.884.30
2015/6/136.88万19.8万86.3580776.354933130.552.94
2015/7/135.74万20.1万77.8585916.105143135.41.03
2015/8/328.44万20.4万39.4592444.806533134.43.06
2015/9/121.88万20.7万5.7601063.648623137.682.84
2015/10/823.76万21万13.1609113.908053139.53.85
2015/11/225.65万21.3万20.4616674.167563144.962.25
2015/12/128.06万21.6万29.9623664.506993145.53.96
2016/1/425.95万21.9万18.5631334.117673152.371.04
2016/2/117.74万22.2万-20.1642752.7611423151.922.53
2016/3/118.25万22.5万-18.9654062.7911313155.491.50
2016/4/120.53万22.8万-10.0664283.0910223157.980.50
2016/5/320.91万23.1万-9.5674473.1010193158.90.08
2016/6/119.88万23.4万-15.1685362.9010893158.10.97
2016/7/119.92万23.7万-16.0696402.8611043157.442.60
2016/8/121.35万24万-11.1706873.0210473161.940.70
2016/9/124.00万24.3万-1.2716313.359443162.40.93
2016/10/1025.39万24.6万3.2725353.5090431640.27
2016/11/1429.33万24.9万17.8733264.0079131640.54
2016/12/126.42万25.2万4.8742153.568893164.840.24
2017/1/326.89万25.5万5.4750993.588843164.720.60
2017/5/1928.25万25.8万9.5759503.728513165.720.19
2017/6/136.24万26.1万38.9766194.736693164.371.74
2018/1/1743.22万26.4万63.7771845.6056531643.84
2018/2/140.22万26.7万50.6777975.176133169.212.48
2018/3/135.40万27万31.1785004.517033170.533.63
2018/4/234.70万27.3万27.1792254.387253175.52.29
2018/5/233.51万27.6万21.4799834.197583176.024.07
2018/6/136.87万27.9万32.2806794.576963180.723.44
2018/7/235.09万28.2万24.4814184.317393185.092.51
2018/8/132.80万28.5万15.1822173.997993188.012.10
2018/9/330.25万28.8万5.0830933.648763188.643.56
2018/10/826.99万29.1万-7.2840883.219953193.951.82
2018/11/127.56万29.4万-6.2850743.249863194.642.95
2018/12/328.39万29.7万-4.4860433.309693197.72.83
2019/1/224.24万30万-19.2871952.7811523202.560.81
2019/2/126.22万30.3万-13.5882732.9710783201.662.51
2019/3/131.22万30.6万2.0891893.5091632060.69
2019/4/138.40万30.9万24.3899404.277513206.770.61
2019/5/633.15万31.2万6.2908183.658783204.73.28
2019/6/325.20万31.5万-20.0919892.7411713208.542.73
2019/7/127.64万31.8万-13.1930712.9710823213.540.46
2019/8/127.87万32.1万-13.2941562.9610853211.62.85
2019/9/228.66万32.4万-11.5952243.0110683214.682.62
2019/10/828.41万32.7万-13.1963152.9510913218.451.48
2019/11/128.54万33万-13.5974142.9310993220.071.33
2019/12/227.79万33.3万-16.5985562.8211423220.442.30
2020/1/229.40万33.6万-12.5996492.9510933224.350.69
2020/2/326.13万33.9万-22.91008942.5912453224.551.18
2020/3/229.68万34.2万-13.21020022.9111083224.282.63
2020/4/129.19万34.5万-15.41031432.8311413229.030.50
2020/5/630.44万34.8万-12.51042492.9211063229.520.52
2020/6/139.62万35.1万12.91051053.778563227.123.44
2020/7/143.00万35.4万21.51059014.067963231.762.24
2020/8/347.45万35.7万32.91066284.457273235.151.09
2020/9/141.27万36万14.61074713.848433237.120.20
2020/10/937.40万36.3万3.01084093.459383236.11.42
2020/11/232.52万36.6万-11.11094992.9710903237.31.65
2020/12/132.30万36.9万-12.51106082.9211093238.282.32
2021/1/426.76万37.2万-28.11119642.3913563240.842.07
2021/2/123.50万37.5万-37.31135312.0715673243.691.29
2021/3/127.46万37.8万-27.41148892.3913583245.620.66
2021/4/125.60万38.1万-32.81163642.20147532451.93
2021/5/620.22万38.4万-47.31182631.7118993247.291.58
2021/6/125.75万38.7万-33.51197742.1515113248.651.79
2021/7/125.24万39万-35.31213372.0815633251.041.20
2021/8/224.71万39.3万-37.11229552.0116183252.181.25
2021/9/126.64万39.6万-32.71244752.1415203252.81.89
2021/10/828.33万39.9万-29.01259222.2514473255.750.82
2021/11/131.93万40.2万-20.61272192.5112973255.471.93
2021/12/130.60万40.5万-24.41285882.3813693258.221.11
2022/1/430.67万40.8万-24.81299692.3613813259.161.28
2022/2/731.13万41.1万-24.31313452.3713763261.120.59
2022/3/128.83万41.4万-30.41328482.1715033261.510.79
2022/4/129.02万41.7万-30.41343582.1615103261.61.50
2022/5/528.00万42万-33.31359422.0615843263.041.55

定投收益排行

正在查询