深高速股票定投分析

总投入:38.10万,当前市值:230.43万,收益:504.8%
基金佣金万0.6, 适合定投,大券商渠道
深高速定投分析 SH600548定投测试 深高速股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.111232.6711232998.411.59
2010/2/10.60万0.6万-0.822642.6311413000.830.76
2010/3/11.04万0.9万15.931793.289153001.21.15
2010/4/11.32万1.2万10.041143.219353001.352.15
2010/5/41.25万1.5万-16.654152.3113013005.310.34
2010/6/11.24万1.8万-31.371521.7317373005.010.98
2010/7/11.21万2.1万-42.495191.2723673006.090.88
2010/8/22.08万2.4万-13.3111271.8716083006.960.89
2010/9/12.29万2.7万-15.1128071.7916803007.21.54
2010/10/82.76万3万-8.0143741.9215673008.641.64
2010/11/13.75万3.3万13.7156282.4012543009.62.32
2010/12/13.33万3.6万-7.4171811.9415533012.821.42
2011/1/43.46万3.9万-11.2188191.8416383013.921.74
2011/2/13.52万4.2万-16.2205831.7117643016.440.96
2011/3/14.62万4.5万2.8220202.1014373017.70.66
2011/4/15.45万4.8万13.6233102.3412903018.60.42
2011/5/35.34万5.1万4.6247072.1613973017.521.92
2011/6/14.87万5.4万-9.8263401.8516333021.050.31
2011/7/14.46万5.7万-21.7282521.5819123020.960.71
2011/8/15.42万6万-9.7299211.8116693020.891.49
2011/9/13.77万6.3万-40.1325271.1626063022.960.91
2011/10/102.87万6.6万-56.5363550.7938283024.120.66
2011/11/13.57万6.9万-48.2397160.9033613024.90.54
2011/12/14.27万7.2万-40.6427411.00302530250.98
2012/1/44.28万7.5万-43.0459950.9332543026.220.74
2012/2/15.27万7.8万-32.4487981.0828033027.240.46
2012/3/16.06万8.1万-25.2513641.1825663027.880.28
2012/4/55.08万8.4万-39.5546200.9332563028.080.36
2012/5/26.47万8.7万-25.6573001.1326803028.40.40
2012/6/16.15万9万-31.7602691.0229693028.380.82
2012/7/25.73万9.3万-38.4636350.9033663029.40.62
2012/8/15.20万9.6万-45.8675700.7739353029.950.69
2012/9/34.42万9.9万-55.3725390.6149693031.090.24
2012/10/83.28万10.2万-67.9799330.4173943031.540.03
2012/11/14.14万10.5万-60.6862480.4863153031.20.40
2012/12/32.20万10.8万-79.61000290.22137813031.820.18
2013/1/46.00万11.1万-45.91053480.5753193031.830.36
2013/2/17.78万11.4万-31.71096190.7142713032.410.14
2013/3/17.10万11.7万-39.31145100.6248913032.420.26
2013/4/15.46万12万-54.51212490.4567393032.550.40
2013/5/25.03万12.3万-59.11290260.3977773033.030.32
2013/6/37.27万12.6万-42.31346430.5456173033.180.48
2013/7/13.00万12.9万-76.81498130.201517030340.14
2013/8/162.70万13.2万-79.51687770.16189643034.240.04
2013/9/24.69万13.5万-65.21804470.26116703034.20.13
2013/10/88.96万13.8万-35.01867680.4863213034.080.37
2013/11/113.94万14.1万-1.21909250.7341573034.610.22
2013/12/219.59万14.4万36.01939291.0130043034.041.01
2014/1/213.49万14.7万-8.21983930.6844643035.520.53
2014/2/716.37万15万9.22021410.8137483035.880.70
2014/3/317.49万15.3万14.32057140.8535733037.050.24
2014/4/118.82万15.6万20.62090890.9033753037.50.03
2014/5/521.21万15.9万33.42121261.00303730370.55
2014/6/322.15万16.2万36.72150751.0329493037.470.63
2014/7/123.96万16.5万45.22178371.1027623038.20.54
2014/8/134.50万16.8万105.42197721.5719353037.951.33
2014/9/149.53万17.1万189.72211292.2413573039.680.92
2014/10/869.74万17.4万300.82220973.149683039.522.00
2014/11/383.15万17.7万369.82229123.738153039.953.57
2014/12/190.81万18万404.52236624.0675030452.10
2015/1/5135.17万18.3万638.62241676.035053045.154.04
2015/2/2123.60万18.6万564.52247225.505553052.50.73
2015/3/2128.85万18.9万581.72252555.725333048.765.21
2015/4/1152.58万19.2万694.72257076.764523055.523.65
2015/5/4190.80万19.5万878.52260698.443623055.287.54
2015/6/1196.76万19.8万893.72264228.693533067.572.80
2015/7/1166.05万20.1万726.12268417.324193067.086.09
2015/8/3125.75万20.4万516.42273975.535563074.684.58
2015/9/190.81万20.7万338.72281713.987743080.523.32
2015/10/888.84万21万323.02289663.887953084.62.55
2015/11/2107.24万21.3万403.52296274.676613086.872.83
2015/12/1180.11万21.6万733.82300217.833943085.027.51
2016/1/4156.49万21.9万614.62304776.794563096.243.81
2016/2/1131.68万22.2万493.22310215.705443100.83.05
2016/3/1148.86万22.5万561.62315046.434833105.691.22
2016/4/1158.66万22.8万595.92319586.844543105.362.76
2016/5/3147.14万23.1万537.02324496.334913108.032.85
2016/6/1141.17万23.4万503.32329626.065133108.784.96
2016/7/1142.65万23.7万501.92334726.115103116.12.60
2016/8/1152.07万24万533.62339526.5048031201.29
2016/9/1158.93万24.3万554.02344126.784603118.83.78
2016/10/10161.35万24.6万555.92348676.874553125.850.52
2016/11/1164.48万24.9万560.62353146.994473124.532.35
2016/12/1164.33万25.2万552.12357626.974483122.566.68
2017/1/3159.22万25.5万524.42362276.744653134.11.82
2017/2/3161.66万25.8万526.62366866.834593134.972.77
2017/3/1171.20万26.1万555.92371207.224343133.487.03
2017/4/5165.59万26.4万527.22375716.974513143.474.07
2017/5/2163.05万26.7万510.72380316.8546031510.61
2017/6/1161.70万27万498.92384956.784643145.926.30
2017/7/3180.14万27.3万559.92389137.544183151.726.80
2017/8/1185.23万27.6万571.12393217.744083157.927.39
2017/9/1189.62万27.9万579.62397227.914013171.910.80
2017/10/9195.45万28.2万593.12401118.143893166.467.05
2017/11/1196.97万28.5万591.12404998.193883177.722.83
2017/12/1187.67万28.8万551.62409077.794083178.325.06
2018/1/2179.55万29.1万517.02413357.444283184.324.12
2018/2/1177.94万29.4万505.22417687.364333186.885.68
2018/3/1172.94万29.7万482.32422157.144473191.586.66
2018/4/2166.00万30万453.32426836.844683201.123.79
2018/5/2173.35万30.3万472.12431337.134503208.50.20
2018/6/1176.35万30.6万476.32435767.244433207.321.57
2018/7/2161.57万30.9万422.92440606.624843204.086.39
2018/8/1165.31万31.2万429.82445356.7647532115.86
2018/9/3175.41万31.5万456.92449857.1645032220.71
2018/10/8176.22万31.8万454.22454337.184483216.646.78
2018/11/1164.03万32.1万411.02459176.674843228.281.93
2018/12/3175.42万32.4万441.42463707.124533225.366.78
2019/1/2196.19万32.7万500.02467777.954073235.653.27
2019/2/1197.75万33万499.22471828.0040532402.19
2019/3/1202.77万33.3万508.92475788.193963243.241.13
2019/4/1239.24万33.6万612.02479149.653363242.43.11
2019/5/6214.52万33.9万532.82482898.6437532408.62
2019/6/3230.24万34.2万573.22486409.263513250.266.98
2019/7/1224.85万34.5万551.72490019.033613259.834.38
2019/8/1230.65万34.8万562.82493549.253533265.253.34
2019/9/2227.99万35.1万549.52497129.133583268.543.39
2019/10/8246.04万35.4万595.02500449.843323266.888.45
2019/11/1246.12万35.7万589.42503789.833343283.220.56
2019/12/2260.22万36万622.825069410.383163280.084.25
2020/1/2279.85万36.3万670.925098811.152943278.110.48
2020/2/3230.74万36.6万530.42513479.183593295.623.44
2020/3/2232.83万36.9万531.02517049.253573302.250.25
2020/4/1205.47万37.2万452.32521098.154053300.752.01
2020/5/6227.73万37.5万507.32524759.023663301.323.44
2020/6/1216.95万37.8万474.02528608.583853303.34.90
2020/7/1230.43万38.1万504.82532249.103643312.40.71

定投收益排行

正在查询