济南高新股票定投分析

总投入:40.20万,当前市值:29.05万,收益:-27.7%
基金佣金万0.6, 适合定投,大券商渠道
济南高新定投分析 SH600807定投测试 济南高新股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.04207.144202998.81.20
2010/2/10.54万0.6万-10.39485.685282999.042.16
2010/3/10.81万0.9万-10.115075.375593001.831.53
2010/4/11.12万1.2万-6.920615.425543002.682.21
2010/5/41.62万1.5万8.225296.424683004.562.54
2010/6/11.78万1.8万-1.030425.865133006.183.46
2010/7/11.90万2.1万-9.736175.2457530130.10
2010/8/22.55万2.4万6.141026.214853011.851.35
2010/9/12.88万2.7万6.645826.284803014.40.15
2010/10/83.08万3万2.750786.074963010.723.98
2010/11/13.36万3.3万1.955786.0350030153.68
2010/12/13.46万3.6万-3.961115.665333016.785.58
2011/1/43.62万3.9万-7.266685.435573024.513.43
2011/2/13.83万4.2万-8.872415.295733031.170.20
2011/3/14.43万4.5万-1.677725.705313026.74.87
2011/4/15.00万4.8万4.182746.045023032.084.36
2011/5/35.66万5.1万10.987436.474693034.436.37
2011/6/14.94万5.4万-8.693175.305743042.24.97
2011/7/17.64万5.7万34.097047.873873045.696.45
2011/8/16.52万6万8.6101816.404773052.85.79
2011/9/19.14万6.3万45.1105348.683533064.040.34
2011/10/108.64万6.6万30.9109217.913873061.173.55
2011/11/110.30万6.9万49.3112569.153353065.253.02
2011/12/18.49万7.2万17.9116787.274223067.943.35
2012/1/46.85万7.5万-8.7122275.605493074.40.24
2012/2/17.61万7.8万-2.5127425.975153074.550.33
2012/3/18.88万8.1万9.7131986.734563068.886.33
2012/4/57.92万8.4万-5.7137325.775343081.180.36
2012/5/28.55万8.7万-1.8142456.0051330783.90
2012/6/18.50万9万-5.6147815.7553630823.80
2012/7/27.88万9.3万-15.3153845.126033087.362.24
2012/8/16.71万9.6万-30.1161274.167433090.880.96
2012/9/37.03万9.9万-28.9168684.177413089.972.83
2012/10/810.04万10.2万-1.5174045.775363092.722.91
2012/11/19.52万10.5万-9.4179895.295853094.653.89
2012/12/38.03万10.8万-25.7187124.297233101.670.77
2013/1/410.38万11.1万-6.5192885.385763098.884.32
2013/7/1711.73万11.4万2.9198125.925243102.085.44
2013/8/110.06万11.7万-14.0204444.926323109.443.52
2013/9/211.13万12万-7.3210335.295893115.810.68
2013/10/813.37万12.3万8.7215346.215013111.215.96
2013/11/112.48万12.6万-1.0220865.655523118.84.33
2013/12/212.06万12.9万-6.5226735.325873122.844.61
2014/1/212.33万13.2万-6.6232635.3059031275.06
2014/2/713.34万13.5万-1.2238235.6056031361.13
2014/3/314.49万13.8万5.0243505.955273135.652.61
2014/4/116.02万14.1万13.6248366.454863134.76.16
2014/5/516.91万14.4万17.4253076.684713146.280.75
2014/6/317.60万14.7万19.7257676.834603141.85.97
2014/7/117.30万15万15.3262456.594783150.023.72
2014/8/118.56万15.3万21.3266996.954543155.32.17
2014/9/120.21万15.6万29.5271237.454243158.80.83
2014/10/824.37万15.9万53.3274798.873563157.722.75
2014/11/323.01万16.2万42.1278618.263823155.327.89
2014/12/121.55万16.5万30.6282777.624163169.921.18
2015/1/519.60万16.8万16.7287426.824653171.30.98
2015/2/219.89万17.1万16.3292076.814653166.656.61
2015/3/224.12万17.4万38.6295978.153903178.51.38
2015/4/229.80万17.7万68.3299169.963193177.244.01
2015/5/452.82万18万193.43009717.551813176.558.71
2015/6/179.62万18.3万335.13021826.351213188.355.62
2015/8/1458.28万18.6万213.33038419.181663183.8815.72
2015/9/134.02万18.9万80.03067311.092893205.0110.31
2015/10/831.92万19.2万66.23098610.303133223.91.73
2015/11/239.02万19.5万100.13124412.492583222.424.93
2015/12/1445.28万19.8万128.73146814.392243223.368.92
2016/1/449.35万20.1万145.53167615.582083240.640.56
2016/2/132.28万20.4万58.33199710.093213238.892.87
2016/3/132.80万20.7万58.53231610.153193237.856.78
2016/4/138.65万21万84.13259011.862743249.641.78
2016/5/348.82万21.3万129.23280814.882183243.849.36
2016/6/138.09万21.6万76.33309111.512833257.335.22
2016/7/139.94万21.9万82.43336311.972723255.8411.93
2016/8/146.44万22.2万109.23360013.822373275.344.37
2016/9/148.85万22.5万117.13382714.442273277.886.20
2016/10/1042.54万22.8万86.63409012.482633282.248.04
2016/11/144.34万23.1万91.93434512.912553292.056.26
2017/5/1242.78万23.4万82.83461212.362673300.124.45
2017/6/130.89万23.7万30.3349868.833743302.426.60
2017/7/333.25万24万38.6353389.413523312.323.30
2017/8/131.99万24.3万31.7357088.963703315.23.73
2017/9/137.58万24.6万52.73602610.433183316.745.91
2017/10/938.56万24.9万54.83633910.613133320.937.64
2017/11/139.65万25.2万57.33664710.823083332.563.64
2017/12/140.61万25.5万59.23695010.993033329.979.88
2018/5/1635.47万25.8万37.5373029.513523347.522.20
2018/6/119.51万26.1万-25.3379545.146523351.280.65
2018/7/29.33万26.4万-64.7393682.3714143351.181.40
2018/8/18.88万26.7万-66.7409132.1715453352.651.33
2018/9/39.75万27万-63.9423712.3014583353.41.91
2018/10/810.67万27.3万-60.9437462.44137533552.21
2018/11/110.70万27.6万-61.2451632.3714173358.291.14
2018/12/315.92万27.9万-42.9461373.459743360.30.27
2019/1/218.38万28.2万-34.8469963.918593358.692.14
2019/2/118.48万28.5万-35.2478673.868713362.060.92
2019/3/122.64万28.8万-21.4485884.667213359.864.03
2019/4/129.15万29.1万0.2491555.935673362.315.61
2019/5/625.06万29.4万-14.8498255.036703370.13.43
2019/6/322.26万29.7万-25.0505924.407673374.82.17
2019/7/123.71万30万-21.0513234.627313377.221.92
2019/8/122.41万30.3万-26.0521094.307863379.81.25
2019/9/223.63万30.6万-22.8528654.477563379.322.99
2019/10/822.70万30.9万-26.5536654.2380033841.29
2019/11/122.18万31.2万-28.9544974.078323386.240.35
2019/12/218.70万31.5万-40.6555023.3710053386.850.09
2020/1/220.65万31.8万-35.1564273.669253385.51.52
2020/2/320.60万32.1万-35.8573703.599433385.373.17
2020/3/219.67万32.4万-39.3583763.3710063390.221.49
2020/4/119.25万32.7万-41.1594233.2410473392.280.92
2020/5/624.35万33万-26.2602634.048403393.60.52
2020/6/125.41万33.3万-23.7610794.168163394.560.08
2020/7/231.49万33.6万-6.3617445.106653391.53.22
2020/8/330.96万33.9万-8.7624294.966853397.60.34
2020/9/126.37万34.2万-22.9632434.178143394.383.91
2020/10/925.13万34.5万-27.2641103.928673398.643.55
2020/11/221.50万34.8万-38.2651423.3010323405.60.14
2020/12/125.35万35.1万-27.8660283.848863402.243.64
2021/1/423.91万35.4万-32.4669833.579553409.350.18
2021/2/122.78万35.7万-36.2680003.3510173406.952.76
2021/3/123.26万36万-35.4690123.3710123410.442.02
2021/4/123.67万36.3万-34.8700223.3810103413.80.69
2021/5/622.82万36.6万-37.7710853.2110633412.232.95
2021/6/122.88万36.9万-38.0721633.1710783417.260.87
2021/7/121.41万37.2万-42.4733332.9211703416.42.59
2021/8/222.27万37.5万-40.6744772.9911443420.561.02
2021/9/122.39万37.8万-40.8756332.9611563421.760.85
2021/10/823.26万38.1万-39.0767623.0311293420.872.58
2021/11/124.06万38.4万-37.3778703.0911083423.722.31
2021/12/125.81万38.7万-33.3789183.2710483426.961.38
2022/1/432.30万39万-17.2797644.058463426.33.43
2022/2/734.96万39.3万-11.0805554.347913432.940.22
2022/3/137.40万39.6万-5.6813014.607463431.61.78
2022/4/139.69万39.9万-0.5820104.847093431.563.60
2022/5/529.05万40.2万-27.7829923.5098234371.75

定投收益排行

正在查询