金开新能股票定投分析

总投入:44.10万,当前市值:48.95万,收益:11.0%
基金佣金万0.6, 适合定投,大券商渠道
金开新能定投分析 SH600821定投测试 金开新能股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.15075.915072996.373.63
2010/2/10.58万0.6万-3.610545.495473003.030.60
2010/3/11.16万0.9万28.414238.123692996.287.95
2010/4/11.34万1.2万11.518367.294133010.771.41
2010/5/41.40万1.5万-6.423376.015013011.012.58
2010/6/11.57万1.8万-12.628915.445543013.762.41
2010/7/11.72万2.1万-18.235074.906163018.40.18
2010/8/22.38万2.4万-0.640155.945083017.521.24
2010/9/12.80万2.7万3.745006.224853016.73.30
2010/10/83.19万3万6.249716.414713019.114.19
2010/11/13.47万3.3万5.154466.374753025.751.74
2010/12/13.53万3.6万-1.959565.935103024.34.93
2011/1/43.97万3.9万1.864486.164923030.723.44
2011/2/14.85万4.2万15.568787.054303031.56.10
2011/3/15.50万4.5万22.272817.554033042.651.05
2011/4/15.88万4.8万22.576787.663973041.023.73
2011/5/36.07万5.1万19.080837.514053041.556.93
2011/6/15.92万5.4万9.785226.954393051.054.36
2011/7/16.00万5.7万5.289806.684583059.440.33
2011/8/15.95万6万-0.894666.294863056.943.16
2011/9/16.09万6.3万-3.399676.115013061.112.15
2011/10/105.73万6.6万-13.2105305.445633062.722.69
2011/11/15.87万6.9万-15.0111115.285813067.680.42
2011/12/15.74万7.2万-20.3117384.896273066.032.49
2012/1/44.85万7.5万-35.3125313.877933068.912.10
2012/2/15.17万7.8万-33.7133233.887923072.960.15
2012/3/16.32万8.1万-22.0140044.516813071.311.95
2012/4/56.47万8.4万-23.0147024.406983071.24.01
2012/5/27.66万8.7万-12.0153175.0061530754.22
2012/6/17.61万9万-15.4159634.776463081.422.02
2012/7/27.94万9.3万-14.6166084.786453083.12.36
2012/8/17.00万9.6万-27.1173744.037663086.980.84
2012/9/37.45万9.9万-24.8181254.117513086.612.05
2012/10/87.76万10.2万-23.9188764.117513086.614.10
2012/11/18.29万10.5万-21.0196074.237313092.132.68
2012/12/37.62万10.8万-29.4204373.738303095.91.59
2013/1/48.73万11.1万-21.4211894.127523098.240.84
2013/2/19.59万11.4万-15.9218964.387073096.663.27
2013/3/19.99万11.7万-14.6225984.427023102.840.35
2013/4/19.98万12万-16.8233234.2872531030.54
2013/5/29.78万12.3万-20.5240874.067643101.842.25
2013/6/311.37万12.6万-9.8247634.596763102.843.49
2013/7/19.89万12.9万-23.3255663.878033107.612.21
2013/8/110.64万13.2万-19.4263364.047703110.81.23
2013/9/213.51万13.5万0.0269575.016213111.212.05
2013/10/813.84万13.8万0.3275775.026203112.42.92
2013/11/114.32万14.1万1.6281905.086133114.044.19
2013/12/214.80万14.4万2.8287975.146073119.982.45
2014/1/214.34万14.7万-2.5294384.876413121.673.20
2014/2/713.56万15万-9.6301334.506953127.50.58
2014/3/315.89万15.3万3.9307385.176053127.850.81
2014/4/115.59万15.6万-0.1313674.976293126.133.34
2014/5/514.62万15.9万-8.1320544.566873132.720.08
2014/6/314.87万16.2万-8.2327444.546903132.60.29
2014/7/115.54万16.5万-5.8334174.656733129.453.72
2014/8/116.62万16.8万-1.1340594.886423132.963.94
2014/9/117.92万17.1万4.8346665.176073138.192.65
2014/10/820.59万17.4万18.4352035.855373141.452.04
2014/11/320.59万17.7万16.3357495.765463144.960.56
2014/12/121.51万18万19.5362795.935303142.93.18
2015/1/522.95万18.3万25.4367836.245043144.964.31
2015/2/222.46万18.6万20.7373066.025233148.465.11
2015/3/226.02万18.9万37.7377646.894583155.623.06
2015/4/131.92万19.2万66.3381418.373773155.496.26
2015/5/445.13万19.5万131.43841011.752693160.757.25
2015/6/160.58万19.8万206.03861215.692023169.385.87
2015/7/139.66万20.1万97.33892410.193123179.281.85
2015/8/330.10万20.4万47.5393407.654163182.40.57
2015/9/125.14万20.7万21.5398446.315043180.243.31
2015/10/828.33万21万34.9402977.034533184.592.26
2015/11/233.08万21.3万55.3406898.133923186.962.15
2015/12/136.29万21.6万68.0410508.843613191.240.02
2016/1/441.82万21.9万91.04136510.113153184.656.64
2016/2/127.08万22.2万22.0418596.474943196.181.75
2016/3/127.11万22.5万20.5423586.404993193.66.07
2016/4/136.66万22.8万60.8427318.583733200.345.40
2016/5/340.02万23.1万73.2430769.293453205.056.09
2016/6/137.54万23.4万60.4434488.643723214.083.16
2016/7/138.25万23.7万61.4438168.733683212.647.76
2016/10/1448.65万24万102.74410811.032923220.767.40
2016/11/156.69万24.3万133.34436112.782533233.342.21
2016/12/159.68万24.6万142.64460213.382413224.5813.18
2017/1/354.07万24.9万117.14487112.052693241.459.49
2017/2/354.13万25.2万114.84514211.992713249.2911.14
2017/3/153.64万25.5万110.44541911.812773271.370.20
2017/4/546.34万25.8万79.64574110.133223261.869.92
2017/5/241.45万26.1万58.8461068.993653281.350.35
2017/6/134.22万26.4万29.6465527.354463278.13.94
2017/7/342.04万26.7万57.4469188.963663279.366.62
2017/8/145.46万27万68.4472609.623423290.042.56
2017/9/143.90万27.3万60.8476179.223573291.543.63
2017/10/943.37万27.6万57.2479819.043643290.568.24
2017/11/137.90万27.9万35.8484037.834223304.262.78
2017/12/133.58万28.2万19.1488846.874813304.475.35
2018/1/234.16万28.5万19.9493636.924793314.680.48
2018/2/130.34万28.8万5.4499086.085453313.62.04
2018/3/130.53万29.1万4.9504566.055483315.42.29
2018/4/234.44万29.4万17.1509476.764913319.160.82
2018/5/232.58万29.7万9.7514716.335243316.923.87
2018/6/131.42万30万4.7520216.0455033222.66
2018/7/225.67万30.3万-15.3527044.876833326.211.12
2018/8/127.69万30.6万-9.5533455.196413326.791.65
2018/9/327.54万30.9万-10.9539975.106523325.24.89
2018/10/826.85万31.2万-14.0546764.916793333.891.09
2018/11/124.34万31.5万-22.7554354.397593332.014.06
2018/12/325.67万31.8万-19.3561654.577303336.14.03
2019/1/222.86万32.1万-28.8569984.018333340.333.83
2019/2/122.56万32.4万-30.4578563.908583346.21.80
2019/3/126.43万32.7万-19.2585984.517423346.423.38
2019/4/128.93万33万-12.3592854.886873352.560.62
2019/5/624.05万33.3万-27.8601234.0083833521.80
2019/6/324.87万33.6万-26.0609454.088223353.761.83
2019/7/126.12万33.9万-23.0617384.237933354.393.04
2019/8/124.85万34.2万-27.4625843.978463358.621.84
2019/9/229.00万34.5万-15.9633184.587343361.720.58
2019/10/831.11万34.8万-10.6640094.866913358.264.63
2019/11/128.63万35.1万-18.4647704.427613363.623.90
2019/12/227.28万35.4万-22.9655804.168103369.61.81
2020/1/231.36万35.7万-12.2662934.737133372.490.74
2020/2/325.40万36万-29.5671853.788923371.762.21
2020/3/228.42万36.3万-21.7679924.188073373.262.92
2020/4/125.56万36.6万-30.2689023.719103376.12.99
2020/5/624.73万36.9万-33.0698573.549553380.71.39
2020/6/127.79万37.2万-25.3707173.938603379.83.68
2020/7/128.41万37.5万-24.2715703.978533386.410.75
2020/8/333.90万37.8万-10.3722924.697223386.181.72
2020/9/134.75万38.1万-8.8730044.767123389.120.50
2020/10/934.80万38.4万-9.4737224.727183388.961.17
2020/11/234.55万38.7万-10.7744524.647303387.24.09
2020/12/135.26万39万-9.6751754.697233390.874.51
2021/1/434.54万39.3万-12.1759224.557473398.851.05
2021/2/134.43万39.6万-13.1766794.497573398.932.02
2021/3/132.55万39.9万-18.4774894.2081034020.97
2021/4/139.16万40.2万-2.6781685.016793401.792.14
2021/5/639.11万40.5万-3.4788544.966863402.563.52
2021/6/143.08万40.8万5.6794835.426293409.180.42
2021/7/149.38万41.1万20.1800356.175523405.844.17
2021/8/242.20万41.4万1.9806875.236523409.964.23
2021/9/146.66万41.7万11.9812825.745953415.33.12
2021/10/877.88万42万85.4816409.543583415.326.21
2021/11/1101.41万42.3万139.78191612.382763416.8810.86
2021/12/185.13万42.6万99.88224810.353323436.22.41
2022/1/473.96万42.9万72.4826328.953843436.84.21
2022/2/770.99万43.2万64.3830348.554023437.18.12
2022/3/174.41万43.5万71.1834218.923873452.041.30
2022/4/155.90万43.8万27.6839396.665183449.884.77
2022/5/548.95万44.1万11.0845365.795973456.632.79

定投收益排行

正在查询