中航高科股票定投分析

总投入:42.90万,当前市值:144.79万,收益:237.5%
基金佣金万0.6, 适合定投,大券商渠道
中航高科定投分析 SH600862定投测试 中航高科股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.24906.114902993.96.10
2010/2/10.62万0.6万4.09456.6045530033.10
2010/3/10.96万0.9万6.913747.0042930036.20
2010/4/11.29万1.2万7.217947.174203011.44.00
2010/5/41.20万1.5万-20.324004.986063017.881.52
2010/6/11.42万1.8万-21.030464.676463016.824.10
2010/7/11.59万2.1万-24.237614.237153024.450.57
2010/8/22.29万2.4万-4.743345.285733025.440.15
2010/9/12.71万2.7万0.348795.555453024.750.99
2010/10/83.04万3万1.354185.615393023.792.94
2010/11/13.59万3.3万8.859176.074993028.930.74
2010/12/13.53万3.6万-1.864725.465553030.30.11
2011/1/43.92万3.9万0.570145.595423029.780.74
2011/2/13.96万4.2万-5.675945.225803027.63.66
2011/3/14.78万4.5万6.181095.895153033.351.57
2011/4/15.50万4.8万14.685826.414733031.934.56
2011/5/35.32万5.1万4.291025.845203036.84.25
2011/6/15.12万5.4万-5.296775.295753041.753.55
2011/7/16.38万5.7万12.0101626.284853045.83.05
2011/8/17.55万6万25.8105907.134283051.640.26
2011/9/16.71万6.3万6.5110946.055043049.22.96
2011/10/105.58万6.6万-15.5117374.756433054.250.87
2011/11/16.12万6.9万-11.4123544.956173054.151.84
2011/12/16.69万7.2万-7.0129455.175913055.472.36
2012/1/45.54万7.5万-26.2137024.047573058.281.91
2012/2/15.06万7.8万-35.1145843.478823060.541.56
2012/3/17.29万8.1万-10.0152234.796393060.812.85
2012/4/56.47万8.4万-23.0159804.057573065.850.66
2012/5/28.84万8.7万1.6165545.345743065.162.01
2012/6/18.52万9万-5.4171724.966183065.283.90
2012/7/27.50万9.3万-19.3179054.197333071.271.81
2012/8/16.90万9.6万-28.2187403.688353072.82.09
2012/9/37.32万9.9万-26.1195623.748223074.282.70
2012/10/87.57万10.2万-25.8203923.718303079.30.38
2012/11/17.83万10.5万-25.4212263.698343077.462.60
2012/12/36.15万10.8万-43.1223462.75112030802.66
2013/1/47.79万11.1万-29.8232663.3592030823.32
2013/2/18.27万11.4万-27.5241693.429033088.260.37
2013/3/18.41万11.7万-28.2250913.359223088.70.30
2013/4/17.89万12万-34.3261133.0210223086.442.87
2013/5/27.70万12.3万-37.4272052.8310923090.361.81
2013/6/39.21万12.6万-26.9281513.279463093.420.57
2013/7/18.05万12.9万-37.6292762.7511253093.750.81
2013/8/19.33万13.2万-29.3302803.0810043092.323.05
2013/9/211.66万13.5万-13.6311063.758263097.50.91
2013/10/810.57万13.8万-23.4320453.309393098.70.62
2013/11/19.76万14.1万-30.8330952.9510503097.52.45
2013/12/210.37万14.4万-28.0341153.0410203100.81.59
2014/1/29.93万14.7万-32.4352152.82110031021.99
2014/2/79.71万15万-35.2363782.6711633105.210.77
2014/9/1811.11万15.3万-27.4374242.9710463106.620.12
2014/10/825.68万15.6万64.6378826.784583105.241.62
2014/11/344.10万15.9万177.43815011.562683098.0810.41
2014/12/141.21万16.2万154.43844010.722903108.810.09
2015/1/536.14万16.5万119.0387759.323353122.26.78
2015/2/242.73万16.8万154.43906110.942863128.846.93
2015/3/251.21万17.1万199.53930213.032413140.232.47
2015/4/169.29万17.4万298.23948117.551793141.453.72
2015/5/474.06万17.7万318.43964918.681683138.2410.65
2015/6/1150.62万18万736.83973237.91833146.5313.01
2015/7/193.01万18.3万408.23986723.331353149.5523.00
2015/8/385.99万18.6万362.34001521.491483180.5215.02
2015/9/151.58万18.9万172.94026512.812503202.58.06
2015/10/858.38万19.2万204.14048814.422233215.662.97
2015/11/270.24万19.5万260.24067417.271863212.229.37
2015/12/184.76万19.8万328.14082920.761553217.813.16
2016/1/472.02万20.1万258.34101317.561843231.0413.08
2016/2/151.47万20.4万152.34127412.472613254.672.53
2016/3/150.02万20.7万141.64154412.042703250.88.93
2016/4/155.54万21万164.54178913.292453256.0512.61
2016/5/356.07万21.3万163.34203413.342453268.312.98
2016/6/151.82万21.6万139.94230212.25268328311.26
2016/7/159.64万21.9万172.34253714.022353294.710.82
2016/8/155.16万22.2万148.54279412.892573312.733.60
2016/9/156.13万22.5万149.54304813.042543312.167.77
2016/10/1053.67万22.8万135.44331612.392683320.527.19
2016/11/157.03万23.1万146.94357013.092543324.8610.04
2016/12/154.84万23.4万134.44383712.512673340.174.77
2017/1/353.33万23.7万125.04411412.092773348.930.77
2017/2/353.31万24万122.14439212.012783338.7811.69
2017/3/154.63万24.3万124.84466612.232743351.0211.14
2017/4/551.75万24.6万110.44495911.512933372.430.87
2017/5/248.76万24.9万95.84527210.773133371.013.16
2017/6/139.68万25.2万57.5456608.693883371.725.62
2017/7/343.17万25.5万69.3460209.383603376.86.15
2017/8/147.09万25.8万82.54635310.163333383.285.83
2017/9/151.23万26.1万96.34666210.983093392.822.11
2017/10/957.92万26.4万119.44693712.342753393.53.54
2017/11/151.55万26.7万93.14724810.913113393.017.57
2017/12/145.70万27万69.3476039.6035534080.16
2018/1/245.04万27.3万65.0479659.393623399.189.14
2018/2/139.82万27.6万44.3483808.234153415.452.01
2018/3/139.63万27.9万42.0488018.124213418.520.94
2018/4/242.46万28.2万50.6491978.633963417.482.92
2018/5/237.73万28.5万32.4496477.6045034203.33
2018/6/135.54万28.8万23.4501307.094833424.472.19
2018/7/229.22万29.1万0.4507255.765953427.21.64
2018/8/130.42万29.4万3.5513035.935783427.542.95
2018/9/328.51万29.7万-4.0519285.496253431.252.18
2018/10/828.80万30万-4.0525545.486263430.485.13
2018/11/125.67万30.3万-15.3532674.827133436.664.09
2018/12/331.72万30.6万3.7538515.895843439.765.08
2019/1/229.15万30.9万-5.6544955.356443445.44.52
2019/2/136.09万31.2万15.7550216.565263450.563.88
2019/3/142.44万31.5万34.7554737.654523457.80.51
2019/4/155.60万31.8万74.8558209.963473456.122.71
2019/5/645.11万32.1万40.5562518.024313456.624.91
2019/6/350.24万32.4万55.1566418.873903459.37.14
2019/7/150.93万32.7万55.7570298.933883464.848.75
2019/8/154.35万33万64.7573969.473673475.496.84
2019/9/264.75万33.3万94.45770611.223103478.210.98
2019/10/853.84万33.6万60.2580839.273773494.795.37
2019/11/153.38万33.9万57.5584669.133833496.798.73
2019/12/254.84万34.2万60.4588439.323773513.640.62
2020/1/265.67万34.5万90.35915911.103163507.67.27
2020/2/360.81万34.8万74.75950310.223443515.686.47
2020/3/278.54万35.1万123.85977113.142683521.527.10
2020/4/171.78万35.4万102.86006611.952953525.2510.46
2020/5/692.19万35.7万158.26029715.292313531.9914.18
2020/6/198.04万36万172.36051616.202193547.812.55
2020/7/1100.51万36.3万176.96073116.552153558.2514.66
2020/8/3151.52万36.6万314.06087524.891443584.163.41
2020/9/1149.68万36.9万305.66102124.531463581.389.60
2020/10/9152.67万37.2万310.46116524.961443594.246.34
2020/11/2142.57万37.5万280.26132023.251553603.753.16
2020/12/1153.05万37.8万304.96146424.901443585.624.47
2021/1/4195.02万38.1万411.96157831.671143610.3824.17
2021/2/1197.17万38.4万413.56169231.961143643.4415.28
2021/3/1183.71万38.7万374.76181529.721233655.5618.43
2021/4/1163.31万39万318.86195526.361403690.42.02
2021/5/6157.92万39.3万301.86210025.431453687.357.09
2021/6/1183.56万39.6万363.56222529.501253687.514.03
2021/7/1182.44万39.9万357.26235129.261263686.7628.81
2021/8/2225.90万40.2万461.96245436.171033725.5118.87
2021/9/1217.22万40.5万436.36256234.721083749.7613.48
2021/10/8191.82万40.8万370.16268530.601233763.812.93
2021/11/1222.28万41.1万440.86279235.401073787.81.85
2021/12/1223.29万41.4万439.36289835.50106376328.51
2022/1/4216.18万41.7万418.46300934.311113808.4111.60
2022/2/7157.59万42万275.26316224.951533817.3514.27
2022/3/1175.09万42.3万313.96330127.661393844.741.15
2022/4/1141.10万42.6万231.26347422.231733845.791.25
2022/5/5144.79万42.9万237.56364322.751693844.753.54

定投收益排行

正在查询