神州高铁股票定投分析

总投入:42.90万,当前市值:43.79万,收益:2.1%
基金佣金万0.6, 适合定投,大券商渠道
神州高铁定投分析 SZ000008定投测试 神州高铁股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/200.30万0.3万0.023801.2623802998.81.20
2010/2/10.55万0.6万-7.952111.0628313000.860.34
2010/3/10.94万0.9万4.076711.2224603001.20.34
2010/4/11.40万1.2万16.497701.4320993001.570.31
2010/5/41.61万1.5万7.3120101.3422403001.60.59
2010/6/112.01万1.8万11.4141241.4221143001.880.90
2010/7/11.74万2.1万-17.1170681.0229443002.880.80
2010/8/22.37万2.4万-1.4195511.2124833004.430.05
2010/9/12.88万2.7万6.7218271.3222763004.320.21
2010/10/83.51万3万17.0238711.4720443004.680.06
2010/11/13.76万3.3万14.0259431.4520723004.40.40
2010/12/13.83万3.6万6.4281521.3622093004.240.96
2011/1/43.99万3.9万2.3304461.3122943005.141.02
2011/2/14.38万4.2万4.3326901.3422443006.960.22
2011/3/224.71万4.5万4.8349171.3522273006.450.95
2011/4/14.87万4.8万1.6372131.3122963007.760.59
2011/5/35.29万5.1万3.7394581.3422453008.30.64
2011/6/15.04万5.4万-6.7419651.2025073008.41.18
2011/7/15.97万5.7万4.7441951.3522303010.50.26
2011/8/16.58万6万9.6463151.4221203010.40.62
2011/9/16.55万6.3万4.0485451.3522303010.51.14
2011/10/105.69万6.6万-13.8512591.1127143012.540.24
2011/11/16.30万6.9万-8.7538341.1725753012.750.27
2011/12/16.12万7.2万-15.1566241.0827903013.20.09
2012/1/44.15万7.5万-44.6610550.6844313013.080.30
2012/2/14.70万7.8万-39.8652400.7241853013.20.48
2012/3/195.85万8.1万-27.8687860.8535463014.10.06
2012/4/56.84万8.4万-18.6719580.9531723013.40.82
2012/5/26.71万8.7万-22.9753450.8933873014.430.61
2012/6/18.29万9万-7.9781891.0628443014.641.01
2012/7/210.31万9.3万10.9805451.2823563015.680.98
2012/8/18.11万9.6万-15.5836550.9731103016.70.94
2012/9/310.34万9.9万4.4861701.20251530180.58
2012/10/810.38万10.2万1.8887501.1725803018.60.56
2012/11/111.04万10.5万5.1912451.2124953018.950.77
2012/12/39.61万10.8万-11.0942061.0229613020.220.27
2013/1/411.04万11.1万-0.5968551.1426493019.860.89
2013/2/113.18万11.4万15.6991261.3322713020.431.22
2013/3/115.07万11.7万28.81011541.4920283021.721.15
2013/4/115.98万12万33.21031041.5519503022.51.51
2013/5/214.32万12.3万16.51053281.3622243024.640.88
2013/6/319.79万12.6万57.01069631.8516353024.751.66
2013/7/120.09万12.9万55.71085991.8516363026.61.46
2013/8/122.35万13.2万69.31100912.0314923028.760.76
2013/9/223.09万13.5万71.01115542.0714633028.411.88
2013/10/823.95万13.8万73.61129842.1214303031.60.56
2013/11/123.92万14.1万69.61144352.0914513032.590.13
2013/12/223.99万14.4万66.61159002.0714653032.550.31
2014/1/223.37万14.7万59.01174241.9915243032.760.40
2014/2/722.85万15万52.31190031.9215793031.681.88
2014/3/325.89万15.3万69.21204142.1514113033.651.79
2014/4/126.07万15.6万67.11218332.1414193036.660.58
2014/5/527.47万15.9万72.81231952.2313623037.260.55
2014/6/324.08万16.2万48.61247691.9315743037.820.54
2014/9/1925.76万16.5万56.11262582.0414893037.561.34
2014/10/845.76万16.8万172.41271023.608443038.41.85
2014/11/358.14万17.1万240.01277704.556683039.42.69
2014/12/167.64万17.4万288.71283475.275773040.793.99
2015/1/563.32万17.7万257.81289674.916203044.24.57
2015/2/274.33万18万313.01294985.745313047.945.41
2015/3/280.85万18.3万341.81299896.224913054.024.74
2015/7/2127.31万18.6万584.41303029.773133058.015.49
2015/8/3106.11万18.9万461.41306798.123773061.247.74
2015/9/191.39万19.2万376.01311206.974413073.772.96
2015/10/8112.02万19.5万474.51314818.523613075.723.97
2015/11/2155.59万19.8万685.813174211.812613082.411.25
2015/12/1153.00万20.1万661.213200811.592663082.941.97
2016/1/4139.31万20.4万582.913230110.532933085.291.59
2016/2/1109.19万20.7万427.51326768.233753086.252.22
2016/3/1105.79万21万403.71330647.953883084.66.08
2016/4/1142.69万21.3万569.913335310.702893092.34.47
2016/5/3143.66万21.6万565.113364110.7528830965.24
2016/6/1153.73万21.9万602.013391111.482703099.66.88
2016/7/1142.79万22.2万543.213420310.642923106.886.48
2016/8/1131.83万22.5万485.91345219.803183116.43.44
2016/9/1125.15万22.8万448.91348579.283363118.085.20
2016/10/24142.99万23.1万519.013515210.582953121.17.37
2016/11/1134.25万23.4万473.71354689.913163131.564.29
2016/12/1135.24万23.7万470.61357839.963153137.42.74
2017/1/3126.05万24万425.21361229.263393139.143.73
2017/2/3116.83万24.3万380.81364898.563673141.525.09
2017/3/1118.38万24.6万381.21368538.653643148.63.10
2017/4/5120.88万24.9万385.51372118.813583153.980.82
2017/5/2108.71万25.2万331.41376107.903993152.13.52
2017/6/195.68万25.5万275.21380656.934553153.155.98
2017/7/399.86万25.8万287.11385037.214383157.987.13
2017/8/1104.47万26.1万300.31389247.524213165.926.32
2017/9/1110.21万26.4万317.41393257.914013171.916.66
2017/10/9126.27万26.7万372.91396779.043523182.083.14
2017/11/1127.28万27万371.41400279.093503181.56.87
2017/12/1119.62万27.3万338.21404028.5237531950.24
2018/1/2122.47万27.6万343.71407698.703673192.92.57
2018/2/1114.48万27.9万310.31411638.113943195.342.71
2018/3/1105.49万28.2万274.11415927.454293196.054.70
2018/4/296.32万28.5万238.01420646.784723200.165.30
2018/5/281.44万28.8万182.81426265.715623209.021.73
2018/6/179.34万29.1万172.61432055.545793207.664.83
2018/8/763.90万29.4万117.41439294.447243214.562.75
2018/9/360.77万29.7万104.61446954.207663217.22.86
2018/10/863.70万30万112.31454304.387353219.33.62
2018/11/163.29万30.3万108.91461754.337453225.850.70
2018/12/358.06万30.6万89.71469923.958173227.150.10
2019/1/257.06万30.9万84.71478283.868363226.960.38
2019/2/155.31万31.2万77.31486953.728673225.242.48
2019/3/169.47万31.5万120.51493894.656943227.13.10
2019/4/170.54万31.8万121.81500764.706873228.94.41
2019/5/659.75万32.1万86.11508933.968173235.322.40
2019/6/357.21万32.4万76.61517523.778593238.431.68
2019/7/159.05万32.7万80.61525893.878373239.192.60
2019/8/155.26万33万67.41534903.609013243.60.80
2019/9/253.89万33.3万61.81544193.499293242.212.98
2019/10/853.14万33.6万58.11553683.429493245.582.60
2019/11/154.24万33.9万60.01563043.479363247.922.86
2019/12/255.19万34.2万61.41572303.519263250.263.37
2020/1/258.50万34.5万69.61581103.7088032561.01
2020/2/348.87万34.8万40.41591713.0710613257.270.74
2020/3/252.53万35.1万49.71601643.289933257.041.71
2020/4/150.78万35.4万43.41611993.1510353260.250.21
2020/5/651.26万35.7万43.61622303.1610313257.962.72
2020/6/149.32万36万37.01633103.0210803261.61.79
2020/7/148.67万36.3万34.11644132.9611033264.880.31
2020/8/351.29万36.6万40.11654663.1010533264.31.20
2020/9/150.79万36.9万37.71665373.0510713266.550.14
2020/10/948.79万37.2万31.21676592.9111223265.021.82
2020/11/244.25万37.5万18.01689062.6212473267.141.51
2020/12/146.44万37.8万22.91701032.7311973267.812.35
2021/1/443.19万38.1万13.41714012.5212983270.961.56
2021/2/140.44万38.4万5.31728002.3413993273.660.41
2021/3/141.28万38.7万6.71741812.3713813272.971.52
2021/4/140.56万39万4.01755992.3114183275.580.43
2021/5/639.84万39.3万1.41770552.25145632760.44
2021/6/140.70万39.6万2.81784922.2814373276.360.52
2021/7/139.60万39.9万-0.81799812.2014893275.81.60
2021/8/237.58万40.2万-6.51815652.0715843278.880.11
2021/9/141.91万40.5万3.51829962.2914313276.992.11
2021/10/843.70万40.8万7.11843802.3713843280.081.14
2021/11/140.34万41.1万-1.91858922.1715123281.041.31
2021/12/141.04万41.4万-0.91873912.1914993282.810.85
2022/1/455.61万41.7万33.41885042.9511133283.351.16
2022/2/747.64万42万13.41898132.5113093285.590.08
2022/3/152.91万42.3万25.11909992.7711863285.220.54
2022/4/149.03万42.6万15.11922872.5512883284.41.90
2022/5/543.79万42.9万2.11937412.2614543286.042.16

定投收益排行

正在查询