*ST华讯股票定投分析

总投入:42.90万,当前市值:7.13万,收益:-83.4%
基金佣金万0.6, 适合定投,大券商渠道
*ST华讯定投分析 SZ000687定投测试 *ST华讯股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.03867.773862999.220.78
2010/2/10.56万0.6万-7.28356.674492994.835.95
2010/3/10.93万0.9万3.112357.5140030042.73
2010/4/11.24万1.2万3.616297.633943006.223.24
2010/5/41.31万1.5万-12.821166.184873009.663.04
2010/6/11.45万1.8万-19.726735.415573013.372.37
2010/7/11.51万2.1万-27.933374.546643014.563.55
2010/8/22.10万2.4万-12.638985.385613018.183.48
2010/9/12.36万2.7万-12.444695.295713020.594.55
2010/10/83.27万3万9.149246.654553025.753.94
2010/11/13.71万3.3万12.353636.914393033.490.14
2010/12/13.63万3.6万0.858526.204893031.81.97
2011/1/43.64万3.9万-6.563835.715313032.013.73
2011/2/14.05万4.2万-3.669005.875173034.794.68
2011/3/14.91万4.5万9.273556.684553039.44.75
2011/4/15.34万4.8万11.278006.844453043.85.10
2011/5/35.51万5.1万8.082576.674573048.195.81
2011/6/15.31万5.4万-1.787616.065043054.245.57
2011/7/15.45万5.7万-4.492835.875223064.141.24
2011/8/15.97万6万-0.597856.105023062.24.42
2011/9/15.79万6.3万-8.2103335.605483068.82.24
2011/10/105.86万6.6万-11.3109055.375723071.641.64
2011/11/16.88万6.9万-0.3114146.035093069.275.65
2011/12/16.83万7.2万-5.2119535.715393077.692.88
2012/1/45.36万7.5万-28.5126814.237283079.444.01
2012/2/15.63万7.8万-27.8134164.2073530870.46
2012/3/16.80万8.1万-16.0140544.846383087.920.00
2012/4/57.90万8.4万-6.0146255.405713083.44.52
2012/5/28.21万8.7万-5.7151975.405723088.83.64
2012/6/18.30万9万-7.7157855.265883092.883.20
2012/7/28.14万9.3万-12.5164094.966243095.044.24
2012/8/17.83万9.6万-18.5170864.586773100.662.86
2012/9/37.76万9.9万-21.6177984.367123104.322.06
2012/10/87.86万10.2万-23.0185314.247333107.920.52
2012/11/17.85万10.5万-25.2192944.077633105.413.55
2012/12/36.74万10.8万-37.6202283.339343110.222.29
2013/1/48.06万11.1万-27.4210413.838133113.791.02
2013/2/19.17万11.4万-19.6217814.217403115.40.43
2013/3/19.15万11.7万-21.8225484.067673114.022.24
2013/4/19.20万12万-23.4233393.947913116.541.96
2013/5/28.60万12.3万-30.1242183.558793120.450.00
2013/6/39.66万12.6万-23.3250263.868083118.881.57
2013/7/17.89万12.9万-38.8260563.0310303120.91.13
2013/8/17.92万13.2万-40.0271252.9210693121.481.67
2013/9/28.80万13.5万-34.8281233.139983123.741.08
2013/10/811.28万13.8万-18.3289243.908013123.92.00
2013/11/111.54万14.1万-18.2297303.888063127.280.63
2013/12/211.31万14.4万-21.4305753.708453126.52.03
2014/1/211.11万14.7万-24.5314613.538863127.582.98
2014/2/79.78万15万-34.8325023.0110413133.410.14
2014/3/310.23万15.3万-33.2335293.0510273132.351.34
2014/4/117.75万15.6万13.8341315.206023130.44.63
2014/5/514.51万15.9万-8.7348854.167543136.643.01
2014/6/313.99万16.2万-13.6356863.928013139.922.74
2014/7/115.27万16.5万-7.5364364.197503142.52.90
2014/8/117.33万16.8万3.2371104.676743147.580.73
2014/9/118.54万17.1万8.4377514.916413147.311.72
2015/4/2722.74万17.4万30.7382815.945303148.22.55
2015/5/433.58万17.7万89.7386438.693623145.787.52
2015/6/1649.51万18万175.03889112.732483157.043.78
2015/7/168.76万18.3万275.83907017.601793150.414.21
2015/8/357.63万18.6万209.93928614.672163168.7210.09
2015/9/148.48万18.9万156.53954612.262603187.61.30
2015/10/850.15万19.2万161.23979912.602533187.82.40
2015/11/264.79万19.5万232.33999616.201973191.41.20
2015/12/1101.11万19.8万410.64012225.201263175.218.61
2016/1/498.62万20.1万390.64025324.501313209.52.91
2016/2/174.99万20.4万267.64042618.551733209.156.18
2016/3/163.30万20.7万205.84063215.582063209.4812.03
2016/4/178.74万21万275.04079919.301673223.110.44
2016/5/386.25万21.3万304.94095321.061543243.240.74
2016/6/181.82万21.6万278.84111619.901633243.71.02
2016/7/180.50万21.9万267.64128219.5016632378.73
2016/8/176.74万22.2万245.74145718.511753239.2515.22
2016/9/186.76万22.5万285.64161320.851563252.617.09
2016/10/1081.76万22.8万258.64178019.571673268.1918.59
2016/11/179.71万23.1万245.14195319.00173328718.36
2016/12/172.07万23.4万208.04214717.101943317.46.32
2017/1/365.24万23.7万175.34236315.402163326.43.64
2017/2/368.20万24万184.24257116.022083332.161.52
2017/3/168.87万24.3万183.44277816.102073332.72.51
2017/4/579.17万24.6万221.84295918.431813335.831.88
2017/5/271.73万24.9万188.14315916.62200332415.60
2017/6/163.74万25.2万152.94338714.692283349.325.88
2017/7/365.98万25.5万158.74360915.132223358.862.21
2017/8/157.46万25.8万122.74386513.102563353.69.69
2017/9/157.62万26.1万120.84412313.062583369.483.50
2017/10/963.70万26.4万141.34435814.362353374.61.88
2017/11/163.24万26.7万136.84459614.182383374.843.51
2017/12/151.22万27万89.74489211.412963377.364.50
2018/1/247.79万27.3万75.14521210.573203382.43.96
2018/2/142.84万27.6万55.2455729.4036033846.32
2018/3/146.05万27.9万65.04591010.033383390.146.50
2018/4/249.65万28.2万76.14622610.743163393.849.30
2018/5/252.25万28.5万83.34652911.233033402.699.76
2018/6/147.75万28.8万65.84686410.193353413.658.56
2018/7/242.47万29.1万46.0472458.993813425.195.58
2018/8/141.49万29.4万41.1476398.713943431.744.60
2018/9/337.26万29.7万25.5480827.754433433.257.69
2018/10/833.38万30万11.3485836.875013441.876.77
2018/11/130.37万30.3万0.2491426.185593454.620.78
2018/12/336.12万30.6万18.0496167.284743450.725.46
2019/1/235.42万30.9万14.6501057.074893457.234.42
2019/2/132.36万31.2万3.7506476.395423463.382.68
2019/3/139.29万31.5万24.7510987.694513468.190.56
2019/4/148.43万31.8万52.3514669.413683462.886.42
2019/5/636.12万32.1万12.5519666.9550034750.73
2019/6/336.93万32.4万14.0524597.044933470.725.73
2019/7/138.22万32.7万16.9529417.224823480.042.15
2019/8/141.17万33万24.7533927.714513477.217.12
2019/9/244.02万33.3万32.2538188.184263484.686.77
2019/10/838.45万33.6万14.4543127.084943497.520.71
2019/11/135.65万33.9万5.2548506.5053834971.94
2019/12/236.50万34.2万6.7553816.595313499.291.59
2020/1/238.01万34.5万10.2558966.8051535020.47
2020/2/330.98万34.8万-11.0565355.486393501.721.21
2020/3/228.22万35.1万-19.6572454.937103500.33.85
2020/4/120.56万35.4万-41.9582383.539933505.292.70
2020/5/620.04万35.7万-43.9592763.3810383508.442.25
2020/6/119.85万36万-44.9603433.2910673510.432.51
2020/7/114.35万36.3万-60.5618582.3215153514.80.66
2020/8/312.66万36.6万-65.4636241.9917663514.341.77
2020/9/113.14万36.9万-64.4653742.0117503517.50.39
2020/10/913.23万37.2万-64.4671591.9717853516.451.83
2020/11/210.29万37.5万-72.6695371.4823783519.440.66
2020/12/113.29万37.8万-64.9714291.8618923519.121.64
2021/1/413.00万38.1万-65.9734191.7719903522.30.10
2021/2/112.10万38.4万-68.5756201.6022013521.60.91
2021/3/112.75万38.7万-67.0777681.6421483522.720.70
2021/4/114.12万39万-63.8797591.7719913524.070.04
2021/5/613.51万39.3万-65.6818941.6521353522.751.40
2021/6/115.26万39.6万-61.5838311.8219373525.340.21
2021/7/116.95万39.9万-57.5856111.9817803524.41.36
2021/8/220.64万40.2万-48.7870992.3714883526.560.56
2021/9/129.70万40.5万-26.7881453.3710463525.022.67
2021/10/826.62万40.8万-34.8893292.9811843528.322.04
2021/11/117.06万41.1万-58.5912171.8718883530.561.83
2021/12/120.51万41.4万-50.5928162.2115993533.790.44
2022/1/417.80万41.7万-57.3946961.8818803534.40.26
2022/2/713.89万42万-66.9971671.4324713533.531.39
2022/3/115.90万42.3万-62.4993771.60221035360.32
2022/4/110.99万42.6万-74.21026821.0733053536.350.29
2022/5/237.13万42.9万-83.41080400.6653583536.280.64

定投收益排行

正在查询