冠捷科技股票定投分析

总投入:43.80万,当前市值:34.95万,收益:-20.2%
基金佣金万0.6, 适合定投,大券商渠道
冠捷科技定投分析 SZ000727定投测试 冠捷科技股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万-0.16784.426782996.763.24
2010/2/10.57万0.6万-5.114343.977563001.321.92
2010/3/10.92万0.9万2.121314.316973004.071.09
2010/4/11.28万1.2万6.927834.616523005.720.53
2010/5/41.67万1.5万11.533924.936093002.374.41
2010/6/11.59万1.8万-11.941863.797943009.261.93
2010/7/11.59万2.1万-24.351643.089783012.240.88
2010/8/22.16万2.4万-10.060013.608373013.20.80
2010/9/12.65万2.7万-1.967723.917713014.610.19
2010/10/83.15万3万4.874894.207173011.43.59
2010/11/13.82万3.3万15.881314.706423017.41.18
2010/12/64.27万3.6万18.687494.886183015.843.92
2011/1/45.15万3.9万32.092945.545453019.34.38
2011/2/14.76万4.2万13.499244.8063030244.06
2011/3/16.18万4.5万37.3104365.925123031.041.08
2011/4/16.10万4.8万27.0109825.555463030.32.90
2011/5/35.64万5.1万10.6116064.866243032.643.46
2011/6/16.57万5.4万21.7121685.405623034.84.76
2011/7/17.86万5.7万37.9126586.214903042.91.42
2011/8/58.14万6万35.7131506.194923045.480.26
2011/9/18.19万6.3万30.1136576.0050730424.00
2011/10/106.90万6.6万4.6142884.836313047.732.27
2011/11/16.68万6.9万-3.2149724.466843050.641.63
2011/12/16.10万7.2万-15.3157613.877893053.430.47
2012/1/44.50万7.5万-40.0169092.6611483053.680.69
2012/2/15.01万7.8万-35.8180072.7810983052.442.62
2012/3/16.97万8.1万-14.0188333.708263056.21.48
2012/4/56.18万8.4万-26.4198133.129803057.61.56
2012/5/26.13万8.7万-29.5208542.9410413060.540.18
2012/6/16.58万9万-26.9218703.0110163058.162.74
2012/7/25.62万9.3万-39.6231302.4312603061.81.84
2012/8/15.00万9.6万-47.9246402.0315103065.30.18
2012/9/36.24万9.9万-36.9259122.4112723065.520.14
2012/10/86.06万10.2万-40.6272922.2213803063.62.20
2012/11/16.50万10.5万-38.1286432.2713513066.771.23
2012/12/35.69万10.8万-47.3302751.8816323068.161.07
2013/1/46.76万11.1万-39.1317162.1314413069.330.98
2013/2/17.32万11.4万-35.8331052.2113893069.691.59
2013/3/18.05万11.7万-31.2344182.3413133072.420.46
2013/4/18.02万12万-33.2357902.2413723073.280.05
2013/5/27.54万12.3万-38.7373112.0215213072.420.96
2013/6/39.26万12.6万-26.5385912.40128030722.35
2013/7/18.03万12.9万-37.8401292.00153830760.70
2013/8/19.46万13.2万-28.4414782.2813493075.721.67
2013/9/29.60万13.5万-28.9428522.2413743077.761.30
2013/10/810.55万13.8万-23.6441402.3912883078.322.04
2013/11/110.02万14.1万-28.9455412.2014013082.20.20
2014/1/2211.60万14.4万-19.4467832.4812423080.162.45
2014/2/711.21万14.7万-23.7481072.3313243084.920.14
2014/3/314.36万15万-4.3491632.9210563083.521.67
2014/4/113.09万15.3万-14.4503502.6011873086.20.67
2014/5/512.59万15.6万-19.3516152.4412653086.60.93
2014/6/312.80万15.9万-19.5528912.4212763087.920.55
2014/7/114.01万16.2万-13.5540832.5911923087.281.74
2014/8/115.88万16.5万-3.7551562.8810733090.240.51
2014/9/121.05万16.8万25.3559783.768223090.720.55
2014/10/822.59万17.1万32.1567543.987763088.483.34
2014/11/322.67万17.4万30.3575393.947853092.92.25
2014/12/122.63万17.7万27.9583373.887983096.241.16
2015/1/523.06万18万28.1591313.907943096.61.96
2015/2/223.55万18.3万28.7599193.937883096.843.69
2015/3/226.08万18.6万40.2606404.307213100.33.92
2015/4/133.18万18.9万75.5612135.425733105.662.47
2015/5/434.90万19.2万81.8617635.655503107.53.10
2015/6/141.51万19.5万112.9622296.674663108.225.48
2015/7/143.81万19.8万121.3626756.994463117.541.64
2015/8/326.70万20.1万32.8634164.217413119.611.22
2015/9/125.87万20.4万26.8641904.037743119.222.82
2015/10/825.47万20.7万23.1649873.927973124.240.63
2015/11/229.23万21万39.2656894.457023123.91.60
2015/12/132.04万21.3万50.4663364.836473125.012.09
2016/1/429.90万21.6万38.4670374.467013126.462.72
2016/2/121.03万21.9万-4.0680503.0910133130.171.74
2016/3/120.52万22.2万-7.5691052.9710553133.350.29
2016/4/124.98万22.5万11.0699823.578773130.893.05
2016/5/323.76万22.8万4.2709183.359363135.61.38
2016/6/124.57万23.1万6.4718353.429173136.142.22
2016/7/123.66万23.4万1.1728013.259663139.51.08
2016/8/123.90万23.7万0.9737703.249693139.562.11
2016/9/127.24万24万13.5746313.658613142.651.12
2016/10/1027.33万24.3万12.5754993.628683142.162.73
2016/11/125.15万24.6万2.3764553.299563145.242.38
2017/2/1526.39万24.9万6.0773783.419233147.432.58
2017/3/126.08万25.2万3.5783243.339463150.182.40
2017/4/525.22万25.5万-1.1793163.189923154.560.42
2017/5/222.44万25.8万-13.0804462.7911303152.72.71
2017/6/122.28万26.1万-14.6816022.7311563155.882.23
2017/7/323.41万26.4万-11.3827182.8311163158.282.07
2017/8/123.39万26.7万-12.4838512.7911333161.071.35
2017/9/124.05万27万-10.9849682.8311173161.112.66
2017/10/924.96万27.3万-8.6860592.9010913163.92.52
2017/11/124.76万27.6万-10.3871742.8411153166.62.35
2017/12/122.55万27.9万-19.2884172.5512433169.651.64
2018/1/222.60万28.2万-19.9896762.5212593172.680.26
2018/2/120.40万28.5万-28.4910922.2414163171.841.36
2018/3/121.72万28.8万-24.6924422.3513503172.52.05
2018/4/222.78万29.1万-21.7937492.4313073176.010.59
2018/5/221.41万29.4万-27.2951612.25141231770.20
2018/6/120.11万29.7万-32.3966882.0815273176.161.23
2018/7/218.59万30万-38.0983691.8916813177.091.53
2018/8/118.52万30.3万-38.91000881.8517193180.150.00
2018/9/317.73万30.6万-42.01019151.7418273178.981.17
2018/10/817.24万30.9万-44.21038311.6619163180.560.76
2018/11/114.75万31.2万-52.71061201.3922893181.710.37
2018/12/317.72万31.5万-43.71080601.6419403181.60.86
2019/1/216.10万31.8万-49.41102401.4621803182.80.52
2019/2/117.07万32.1万-46.81123341.5220943182.880.95
2019/3/127.39万32.4万-15.51136552.4113213183.611.18
2019/4/132.60万32.7万-0.31147762.8411213183.642.33
2019/5/624.65万33万-25.31162792.1215033186.361.93
2019/6/324.62万33.3万-26.11178052.0915263189.340.88
2019/7/127.41万33.6万-18.41191922.3013873190.11.00
2019/8/125.95万33.9万-23.51206762.1514843190.61.50
2019/9/225.90万34.2万-24.31221822.1215063192.720.89
2019/10/826.59万34.5万-22.91236672.1514853192.751.74
2019/11/125.79万34.8万-25.91252182.0615513195.061.18
2019/12/226.49万35.1万-24.51267472.0915293195.611.80
2020/1/227.32万35.4万-22.81282482.1315013197.132.08
2020/2/323.02万35.7万-35.51300561.7718083200.161.13
2020/3/225.68万36万-28.71316981.9516423201.90.52
2020/4/121.66万36.3万-40.31336751.6219773202.740.21
2020/5/618.10万36.6万-50.51360831.3324083202.640.52
2020/6/120.73万36.9万-43.81382181.5021353202.51.17
2020/7/122.16万37.2万-40.41402461.5820283204.240.60
2020/8/332.02万37.5万-14.61416642.2614183204.680.76
2020/9/133.04万37.8万-12.61430512.3113873203.972.24
2020/10/936.51万38.1万-4.21443192.5312683208.040.41
2020/11/233.66万38.4万-12.31457082.3113893208.590.26
2020/12/136.46万38.7万-5.81470012.4812933206.642.47
2021/1/436.78万39万-5.71482952.4812943209.122.46
2021/2/136.06万39.3万-8.21496282.4113333212.531.52
2021/3/140.87万39.6万3.21508142.7111863214.061.51
2021/4/246.02万39.9万15.31518753.0310613214.832.25
2021/5/642.39万40.2万5.51530372.7711623218.740.58
2021/6/142.56万40.5万5.11542032.7611663218.161.74
2021/7/140.41万40.8万-0.91554422.6012393221.40.25
2021/8/238.56万41.1万-6.21567512.4613093220.141.76
2021/9/141.55万41.4万0.41579762.6312253221.751.91
2021/10/839.82万41.7万-4.51592662.50129032250.56
2021/11/140.46万42万-3.71605462.5212803225.60.52
2021/12/143.51万42.3万2.91617452.6911993225.311.34
2022/1/450.14万42.6万17.71627933.0810483227.840.15
2022/2/745.25万42.9万5.51639622.7611693226.441.69
2022/3/144.26万43.2万2.51651672.6812053229.40.42
2022/4/140.62万43.5万-6.61664902.4413233228.122.13
2022/5/534.95万43.8万-20.21680442.0815543232.320.05

定投收益排行

正在查询