ST高升股票定投分析

总投入:42.90万,当前市值:28.92万,收益:-32.6%
基金佣金万0.6, 适合定投,大券商渠道
ST高升定投分析 SZ000971定投测试 ST高升股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.010272.9210272998.841.16
2010/2/10.59万0.6万-1.920952.8110683001.080.08
2010/3/10.94万0.9万4.130823.049873000.480.76
2010/4/11.33万1.2万10.539833.339013000.331.67
2010/5/41.47万1.5万-2.250082.9310253003.250.42
2010/6/11.57万1.8万-12.761902.5411823002.281.81
2010/7/11.74万2.1万-17.074802.3312903005.70.20
2010/8/22.31万2.4万-3.685972.6911173004.731.37
2010/9/12.60万2.7万-3.597192.6811223006.960.51
2010/10/83.02万3万0.7107932.8010743007.20.78
2010/11/13.39万3.3万2.7118452.8610523008.720.04
2010/12/13.71万3.6万3.1128892.8810443006.722.08
2011/1/44.05万3.9万3.9139232.9110343008.941.94
2011/2/14.62万4.2万9.9148943.109713010.12.72
2011/3/15.44万4.5万20.9157683.458743015.30.24
2011/4/16.12万4.8万27.5165853.698173014.731.05
2011/5/35.77万5.1万13.2174993.309143016.20.63
2011/6/15.41万5.4万0.2185322.9210333016.361.10
2011/7/15.92万5.7万3.8195283.039963017.880.68
2011/8/16.00万6万0.1205612.9210333016.362.88
2011/9/16.26万6.3万-0.6216032.9010423021.80.32
2011/10/106.05万6.6万-8.4227392.6611363021.760.68
2011/11/16.28万6.9万-8.9238882.6311493021.871.25
2011/12/16.30万7.2万-12.5250922.5112043022.042.33
2012/1/44.22万7.5万-43.8270321.5619403026.40.30
2012/2/14.98万7.8万-36.2287811.7317493025.771.23
2012/3/15.89万8.1万-27.3303411.9415603026.41.83
2012/4/66.31万8.4万-24.9318711.9815303029.40.66
2012/5/26.33万8.7万-27.3334741.8916033029.671.05
2012/6/16.73万9万-25.2350531.9215793031.680.09
2012/7/27.66万9.3万-17.6364962.1014433030.31.56
2012/8/16.25万9.6万-34.9383561.6318603031.81.62
2012/9/36.86万9.9万-30.7401301.7117743033.541.50
2012/10/87.05万10.2万-30.9419371.6818073035.760.78
2012/11/17.73万10.5万-26.4436521.7717153035.551.77
2012/12/38.03万10.8万-25.6453681.7717163037.321.77
2013/1/49.24万11.1万-16.7469111.9715433039.711.15
2013/2/113.06万11.4万14.6480292.7211183040.961.04
2013/3/115.43万11.7万31.9489953.159663042.90.14
2013/4/121.32万12万77.7497044.297093041.611.58
2013/5/216.16万12.3万31.4506583.199543043.261.51
2013/6/317.07万12.6万35.5515783.319203045.21.07
2013/7/114.90万12.9万15.5526542.8310763045.082.27
2013/8/115.79万13.2万19.6536912.9410373048.780.84
2013/9/217.16万13.5万27.1546623.149713048.941.51
2013/10/815.94万13.8万15.5557292.8610673051.620.34
2013/11/118.19万14.1万29.0566793.219503049.52.80
2013/12/216.35万14.4万13.5577582.8310793053.571.53
2014/1/216.77万14.7万14.1588302.8510723055.21.44
2014/2/716.43万15万9.5599462.7411163057.840.24
2014/3/318.71万15.3万22.3609423.079963057.720.60
2014/4/118.89万15.6万21.1619443.0510023056.12.82
2014/5/521.74万15.9万36.7628283.468843058.643.10
2014/6/326.00万16.2万60.5635774.097493063.411.42
2014/7/123.32万16.5万41.3644243.628473066.140.11
2014/8/125.88万16.8万54.1651963.977723064.841.53
2014/9/926.45万17.1万54.7659614.017653067.650.24
2014/10/834.54万17.4万98.5665525.195913067.290.84
2014/11/331.12万17.7万75.8672144.636623065.063.91
2014/12/135.12万18万95.1678075.185933071.741.14
2015/1/533.06万18.3万80.6684434.836363071.882.14
2015/4/835.56万18.6万91.2690405.155973074.551.62
2015/5/497.65万18.9万416.76925814.102183073.83.99
2015/6/1142.77万19.2万643.66940720.571493064.9316.85
2015/7/174.85万19.5万283.96969510.742883093.125.50
2015/8/384.57万19.8万327.16995112.092563095.049.08
2015/9/171.38万20.1万255.17025710.163063108.964.25
2015/12/3193.05万20.4万356.17049313.202363115.22.26
2016/1/4102.67万20.7万396.07070714.522143107.2812.43
2016/2/186.43万21万311.67096412.182573130.261.88
2016/3/1582.56万21.3万287.67123411.592703129.34.73
2016/4/197.19万21.6万350.07146413.60230312810.75
2016/5/394.36万21.9万330.97170313.162393145.244.27
2016/6/2087.79万22.2万295.57196112.202583147.66.17
2016/7/193.79万22.5万316.97220412.992433156.573.37
2016/8/191.65万22.8万302.07245412.652503162.50.82
2016/9/191.68万23.1万296.97270412.612503152.511.63
2016/10/10105.52万23.4万350.97292314.472193168.936.84
2016/11/194.31万23.7万298.07316912.892463170.9411.67
2016/12/189.29万24万272.17343112.162623185.928.35
2017/1/387.70万24.3万260.97370011.902693201.11.52
2017/2/383.23万24.6万238.37398411.2528431959.14
2017/3/179.63万24.9万219.87428310.722993205.288.00
2017/4/575.57万25.2万199.97460010.133173211.2110.08
2017/5/265.90万25.5万158.4749678.793673225.935.44
2017/6/162.17万25.8万141.0753598.2539232342.81
2017/7/364.00万26.1万145.2757428.453833236.353.27
2017/8/166.14万26.4万150.5761158.693733241.371.52
2017/9/169.44万26.7万160.1764729.083573241.562.84
2017/10/965.17万27万141.4768548.483823239.367.88
2018/1/959.81万27.3万119.1772747.744203250.84.33
2018/2/155.42万27.6万100.8777317.134573258.411.04
2018/3/147.12万27.9万68.9782726.025413256.823.67
2018/4/254.49万28.2万93.2787436.924713259.324.85
2018/5/245.05万28.5万58.1793185.6857532663.02
2018/6/137.77万28.8万31.1800114.726933270.961.07
2018/7/235.93万29.1万23.5807464.457353270.752.35
2018/8/132.71万29.4万11.2815624.018163272.163.30
2018/9/334.18万29.7万15.1823524.157903278.50.26
2018/10/831.54万30万5.1832173.798653278.350.66
2018/11/130.45万30.3万0.5841223.629053276.13.57
2018/12/334.23万30.6万11.9849364.038143280.422.83
2019/1/229.04万30.9万-6.0859083.389723285.360.72
2019/2/125.07万31.2万-19.6870492.8811413286.080.71
2019/3/133.06万31.5万4.9879233.768743286.241.27
2019/4/137.17万31.8万16.9887074.197843284.963.82
2019/5/630.05万32.1万-6.4896893.359823289.72.89
2019/6/319.25万32.4万-40.6912502.1115613293.711.78
2019/7/124.15万32.7万-26.2925132.6112633296.430.83
2019/8/119.94万33万-39.6940682.1215553296.61.49
2019/9/219.90万33.3万-40.3956542.0815863298.880.71
2019/10/819.46万33.6万-42.1973042.00165033000.29
2019/11/118.14万33.9万-46.5991071.8318033299.491.10
2019/12/219.26万34.2万-43.71008351.9117283300.481.20
2020/1/233.30万34.5万-3.51018453.2710103302.70.19
2020/2/322.84万34.8万-34.41033392.2114943301.741.33
2020/3/222.96万35.1万-34.61048472.1915083302.521.89
2020/4/121.72万35.4万-38.61064672.0416203304.81.50
2020/5/629.18万35.7万-18.31076872.7112203306.21.60
2020/6/129.51万36万-18.01089082.7112213308.910.48
2020/7/130.06万36.3万-17.21101202.7312123308.761.12
2020/8/330.28万36.6万-17.31113372.7212173310.240.75
2020/9/130.95万36.9万-16.11125412.75120433110.75
2020/10/928.69万37.2万-22.91138552.5213143311.281.21
2020/11/226.06万37.5万-30.51153212.2614663313.160.55
2020/12/128.01万37.8万-25.91167012.40138033122.26
2021/1/426.94万38.1万-29.31181552.2814543315.121.40
2021/2/129.16万38.4万-24.11195142.4413593315.961.95
2021/3/131.88万38.7万-17.61207712.6412573318.481.39
2021/4/133.18万39万-14.91219922.7212213321.120.13
2021/5/634.37万39.3万-12.61231822.7911903320.11.29
2021/6/131.74万39.6万-19.81244852.5513033322.650.03
2021/7/132.08万39.9万-19.61257882.5513033322.650.05
2021/8/230.77万40.2万-23.51271612.4213733322.660.09
2021/9/131.61万40.5万-21.91285112.46135033211.85
2021/10/830.02万40.8万-26.41299502.3114393324.090.60
2021/11/129.18万41.1万-29.01314472.2214973323.341.96
2021/12/131.22万41.4万-24.61328622.3514153325.252.01
2022/1/432.49万41.7万-22.11342372.4213753327.51.76
2022/2/729.73万42万-29.21357582.1915213330.990.04
2022/3/130.88万42.3万-27.01372382.25148033301.07
2022/4/130.11万42.6万-29.31387732.1715353330.951.19
2022/5/528.92万42.9万-32.61403912.0616183333.080.24

定投收益排行

正在查询