奥维通信股票定投分析

总投入:43.50万,当前市值:31.14万,收益:-28.4%
基金佣金万0.6, 适合定投,大券商渠道
奥维通信定投分析 SZ002231定投测试 奥维通信股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/1/40.30万0.3万0.04796.264792998.541.46
2010/2/10.56万0.6万-6.010225.525432997.364.10
2010/3/10.88万0.9万-2.215525.675303005.10.46
2010/4/11.24万1.2万3.320486.054963000.85.22
2010/5/41.45万1.5万-3.625865.595383007.423.82
2010/6/11.54万1.8万-14.432154.796293012.912.15
2010/7/11.90万2.1万-9.438204.986053012.94.31
2010/8/22.56万2.4万6.843305.925103019.22.32
2010/9/13.21万2.7万18.947796.724493017.286.56
2010/10/83.63万3万21.152136.974343024.985.42
2010/11/14.59万3.3万39.255818.233683028.647.18
2010/12/14.38万3.6万21.859977.314163040.962.04
2011/1/44.62万3.9万18.464207.194233041.373.67
2011/2/14.54万4.2万8.168816.604613042.66.11
2011/3/15.24万4.5万16.473077.174263054.420.40
2011/4/15.27万4.8万9.977566.804493053.22.02
2011/5/35.22万5.1万2.482386.344823055.881.36
2011/6/15.31万5.4万-1.687416.085033058.240.36
2011/7/15.59万5.7万-2.092476.045063056.242.72
2011/8/16.29万6万4.897206.474733060.311.37
2011/9/16.14万6.3万-2.6102306.0051030603.05
2011/10/107.33万6.6万11.1106766.874463064.022.08
2011/11/17.48万6.9万8.4111326.724563064.323.86
2011/12/17.79万7.2万8.2115896.724573071.041.00
2012/1/46.95万7.5万-7.4121255.735363071.281.76
2012/2/18.48万7.8万8.7125816.744563073.441.36
2012/3/110.71万8.1万32.2129528.273713068.177.99
2012/4/513.18万8.4万56.9132629.943103081.42.75
2012/5/213.58万8.7万56.11357010.013083083.083.82
2012/6/112.39万9万37.6139178.903473088.32.42
2012/7/212.22万9.3万31.4142788.563613090.162.98
2012/8/110.95万9.6万14.0146937.454153091.754.37
2012/9/311.51万9.9万16.2150997.624063093.726.77
2012/10/811.11万10.2万8.9155337.154343103.14.16
2012/11/111.04万10.5万5.2159836.914503109.51.92
2012/12/38.86万10.8万-17.9165645.355813108.354.99
2013/1/410.13万11.1万-8.7170895.935253113.255.09
2013/2/111.97万11.4万5.0175466.824573116.746.69
2013/3/112.98万11.7万10.9179797.224333126.263.86
2013/4/111.98万12万-0.2184616.494823128.185.79
2013/5/210.91万12.3万-11.3190075.745463134.045.72
2013/6/312.74万12.6万1.1194876.544803139.26.28
2013/7/110.16万12.9万-21.3201115.056243151.20.57
2013/8/111.98万13.2万-9.2206545.805433149.42.93
2013/9/214.50万13.5万7.4211136.874593153.331.93
2013/11/613.89万13.8万0.7216046.434913157.130.07
2013/12/214.18万14.1万0.6220956.424913152.225.05
2014/1/214.57万14.4万1.2225856.454903160.51.82
2014/2/715.47万14.7万5.2230566.714713160.413.73
2014/3/320.51万15万36.8234178.763613162.365.50
2014/4/118.49万15.3万20.8238257.764083166.087.29
2014/5/520.28万15.6万30.0242048.383793176.024.63
2014/6/320.07万15.9万26.2245948.163903182.42.89
2014/7/119.99万16.2万23.4249928.0039831844.18
2014/8/120.91万16.5万26.7253798.243873188.883.47
2014/9/122.88万16.8万36.2257388.893593191.514.31
2014/10/825.54万17.1万49.4260649.803263194.85.34
2014/11/328.18万17.4万62.02636310.692993196.319.17
2014/12/129.48万17.7万66.52665311.062903207.47.25
2015/1/521.78万18万21.0270538.0540032201.89
2015/2/222.75万18.3万24.3274418.293883216.527.26
2015/3/228.81万18.6万54.92775210.383113228.182.87
2015/5/1439.90万18.9万111.12797814.262263222.7611.16
2015/6/179.44万19.2万313.82809228.281143223.9221.15
2015/7/148.17万19.5万147.02828317.031913252.7313.50
2015/8/342.47万19.8万114.52850314.9022032781.73
2015/9/132.51万20.1万61.72879311.292903274.17.35
2015/10/838.85万20.4万90.52903813.382453278.110.71
2015/11/247.81万20.7万130.92923916.352013286.3513.16
2015/12/147.64万21万126.92944316.182043300.7211.96
2016/3/1748.85万21.3万129.42964416.482013312.4812.15
2016/4/151.44万21.6万138.12983717.241933327.329.46
2016/5/346.07万21.9万110.43005515.332183341.944.30
2016/6/143.43万22.2万95.63028814.342333341.229.33
2016/7/146.65万22.5万107.33050715.292193348.5111.36
2016/8/142.01万22.8万84.23075313.662463360.3610.88
2016/9/144.10万23.1万90.93099014.232373372.519.60
2016/10/1041.74万23.4万78.43124313.362533380.0811.64
2016/11/143.64万23.7万84.13148813.862453395.77.65
2016/12/149.30万24万105.43170715.552193405.455.56
2017/1/348.60万24.3万100.03193115.222243409.287.29
2017/2/345.14万24.6万83.53217514.032443423.320.54
2017/3/145.03万24.9万80.93242113.892463416.947.46
2017/4/545.28万25.2万79.73266813.862473423.428.43
2017/5/235.89万25.5万40.73298410.883163438.082.20
2017/6/138.24万25.8万48.23328311.492993435.516.98
2017/7/336.16万26.1万38.53360310.763203443.26.26
2017/8/136.03万26.4万36.53392810.623253451.54.23
2017/9/140.69万26.7万52.43421811.892903448.111.86
2017/10/943.32万27万60.53449412.562763466.565.26
2017/11/140.33万27.3万47.73479411.5930034770.08
2017/12/138.03万27.6万37.83511510.833213476.430.73
2018/1/239.15万27.9万40.33542911.053143469.78.18
2018/2/133.93万28.2万20.3357969.483673479.166.91
2018/3/129.20万28.5万2.5362298.064333489.982.99
2018/4/232.77万28.8万13.8366198.953903490.55.46
2018/5/227.41万29.1万-5.8370927.394733495.475.95
2018/6/124.83万29.4万-15.5376236.605313504.62.78
2018/7/221.61万29.7万-27.2382445.656213508.651.51
2018/8/125.06万30万-16.5387876.465433507.783.88
2018/9/324.55万30.3万-19.0393506.245633513.122.43
2018/10/822.82万30.6万-25.4399665.716163517.360.61
2018/11/121.45万30.9万-30.6406325.286663516.482.10
2018/12/326.88万31.2万-13.8411716.535393519.671.01
2019/1/231.23万31.5万-0.9416407.504693517.54.20
2019/2/122.67万31.8万-28.7422975.366573521.524.38
2019/3/132.63万32.1万1.6427597.634623525.065.22
2019/4/135.16万32.4万8.5431938.144343532.762.74
2019/5/628.26万32.7万-13.6437406.465473533.624.62
2019/6/340.51万33万22.7441259.183853534.38.55
2019/7/136.93万33.3万10.9445538.294283548.123.28
2019/8/133.86万33.6万0.8450257.524723549.445.24
2019/9/231.78万33.9万-6.2455356.985103559.80.12
2019/10/832.37万34.2万-5.4460417.035063557.182.87
2019/11/132.40万34.5万-6.1465526.965113556.566.35
2019/12/232.62万34.8万-6.3470676.935153568.950.31
2020/1/234.10万35.1万-2.8475647.174973563.496.08
2020/2/331.23万35.4万-11.8481146.495503569.56.16
2020/3/237.07万35.7万3.8485837.634693578.473.34
2020/4/136.94万36万2.6490597.534763584.280.87
2020/5/633.96万36.3万-6.4495826.855233582.553.47
2020/6/134.22万36.6万-6.5501076.835253585.753.75
2020/7/135.03万36.9万-5.1506266.925193591.481.76
2020/8/339.44万37.2万6.0510917.724653589.85.21
2020/9/136.43万37.5万-2.9516007.065093593.546.67
2020/10/933.80万37.8万-10.6521566.485563602.884.01
2020/11/229.36万38.1万-22.9528055.566493608.442.46
2020/12/132.89万38.4万-14.4533916.165863609.763.60
2021/1/425.78万38.7万-33.4541504.767593612.844.11
2021/2/122.24万39万-43.0550464.048963619.841.23
2021/3/125.46万39.3万-35.2558404.567943620.641.65
2021/4/126.10万39.6万-34.1566264.617863623.460.49
2021/5/627.71万39.9万-30.5573764.837503622.51.94
2021/6/130.14万40.2万-25.0580745.196983622.623.76
2021/7/130.33万40.5万-25.1587775.167033627.482.66
2021/8/234.98万40.8万-14.3593935.896163628.244.56
2021/9/134.75万41.1万-15.4600215.796283636.121.23
2021/10/831.87万41.4万-23.0607145.256933638.250.34
2021/11/132.78万41.7万-21.4613955.346813636.542.39
2021/12/136.34万42万-13.5620165.866213639.062.25
2022/1/438.50万42.3万-9.0626086.155923640.82.76
2022/2/735.24万42.6万-17.3632625.576543642.783.54
2022/3/144.02万42.9万2.6637906.905283643.26.66
2022/4/139.34万43.2万-8.9643886.115983653.782.74
2022/5/531.14万43.5万-28.4651534.787653656.72.57

定投收益排行

正在查询