高德红外股票定投分析

总投入:35.40万,当前市值:180.28万,收益:409.3%
基金佣金万0.6, 适合定投,大券商渠道
高德红外定投分析 SZ002414定投测试 高德红外股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/7/160.30万0.3万-0.16464.646462997.442.56
2010/8/20.65万0.6万8.611965.455502997.55.06
2010/9/10.95万0.9万5.817475.455513002.954.67
2010/10/81.21万1.2万0.523285.185813009.582.71
2010/11/11.86万1.5万24.127786.7045030150.00
2010/12/12.36万1.8万31.131847.414063008.466.54
2011/1/42.16万2.1万2.637035.825193020.580.96
2011/2/12.25万2.4万-6.442785.255753018.753.75
2011/3/12.67万2.7万-1.048245.545463024.841.41
2011/4/12.60万3万-13.254584.776343024.183.48
2011/5/32.37万3.3万-28.362593.788013027.783.36
2011/6/12.49万3.6万-30.771263.508673034.50.00
2011/7/12.95万3.9万-24.379413.728153031.82.70
2011/8/14.07万4.2万-3.285814.746403033.63.60
2011/9/14.30万4.5万-4.492334.666523038.322.48
2011/10/103.47万4.8万-27.7101203.438873042.410.87
2011/11/13.69万5.1万-27.6110283.359083041.82.35
2011/12/13.94万5.4万-27.0119513.309233045.90.60
2012/1/44.59万5.7万-19.4127993.598483044.322.78
2012/2/14.35万6万-27.5137643.169653049.40.48
2012/3/15.67万6.3万-10.0145463.907823049.80.56
2012/4/55.24万6.6万-20.7154453.398993047.613.31
2012/5/25.71万6.9万-17.2163173.5087230522.23
2012/6/15.84万7.2万-18.9172183.399013054.392.07
2012/7/25.63万7.5万-25.0182073.099893056.012.52
2012/8/16.06万7.8万-22.3191753.169683058.882.17
2012/9/36.88万8.1万-15.0200683.438933062.990.23
2012/10/87.33万8.4万-12.7209433.508753062.50.95
2012/11/17.32万8.7万-15.8218573.359143061.92.50
2012/12/35.44万9万-39.5231622.3513053066.750.15
2013/1/47.07万9.3万-24.0242122.92105030661.05
2013/2/17.59万9.6万-20.9252313.0110193067.190.91
2013/3/18.61万9.9万-13.1261633.299323066.282.73
2013/4/17.89万10.2万-22.6272222.9010593071.10.64
2013/5/27.85万10.5万-25.3283312.7711093071.930.45
2013/6/310.42万10.8万-3.5291913.578603070.22.64
2013/7/113.15万11.1万18.5298894.406983071.24.27
2013/8/114.12万11.4万23.8305554.626663076.922.82
2013/9/214.97万11.7万28.0311974.806423081.60.97
2013/10/817.31万12万44.3317625.455653079.254.28
2013/11/117.49万12.3万42.2323325.415703083.74.12
2013/12/229.08万12.6万130.8326798.903473088.33.63
2014/1/229.29万12.9万127.1330278.873483086.768.81
2014/2/730.69万13.2万132.5333649.203373100.43.98
2014/3/325.70万13.5万90.4337727.614083104.883.48
2014/4/122.84万13.8万65.5342386.674663108.223.62
2014/5/520.10万14.1万42.6347775.785393115.420.04
2014/6/322.15万14.4万53.8352736.284963114.880.61
2014/7/125.07万14.7万70.6357167.024433109.866.24
2014/8/126.81万15万78.8361367.424203116.45.95
2014/9/128.46万15.3万86.0365377.794013123.794.51
2014/10/834.29万15.6万119.8368739.303363124.88.01
2014/11/334.02万15.9万113.9372169.143433135.025.80
2014/12/131.54万16.2万94.7375918.393753146.250.37
2015/1/530.61万16.5万85.5379818.063903143.43.58
2015/2/231.57万16.8万87.9383638.233823143.866.71
2015/3/235.80万17.1万109.4387049.253413154.253.03
2015/4/142.15万17.4万142.33899610.812923156.523.79
2015/5/453.90万17.7万204.53922613.742303160.23.90
2015/9/1454.21万18万201.23945613.742303160.27.80
2015/10/837.17万18.3万103.1397969.343403175.60.20
2015/11/237.53万18.6万101.8401359.353393169.656.34
2015/12/146.43万18.9万145.74041111.492763171.2411.10
2016/1/443.56万19.2万126.94070910.702983188.64.83
2016/2/127.15万19.5万39.2411946.594853196.152.12
2016/3/129.28万19.8万47.9416497.034553198.651.73
2016/4/137.97万20.1万88.9420039.043543200.161.95
2016/5/337.74万20.4万85.0423628.913593198.695.38
2016/6/136.54万20.7万76.5427378.553753206.253.19
2016/7/143.66万21万107.94305310.143163204.248.40
2016/8/140.53万21.3万90.3433979.343443212.968.07
2016/9/145.37万21.6万110.04370810.383113228.180.93
2016/10/1045.56万21.9万108.04402010.353123229.20.84
2016/11/145.53万22.2万105.14433410.273143224.786.10
2016/12/144.61万22.5万98.3446589.993243236.760.22
2017/1/340.34万22.8万76.9450198.963613234.562.64
2017/2/342.06万23.1万82.1453689.273493235.234.60
2017/3/142.79万23.4万82.9457149.363463238.565.88
2017/4/540.96万23.7万72.8460798.893653244.855.46
2017/5/236.45万24万51.9464947.844153253.62.18
2017/6/130.50万24.3万25.5469956.495013251.496.47
2017/7/333.55万24.6万36.4474567.074613259.275.15
2017/8/131.08万24.9万24.8479606.485043265.923.66
2017/9/137.26万25.2万47.8483857.704253272.50.73
2017/10/938.55万25.5万51.2487997.904143270.63.37
2017/11/133.27万25.8万28.9492846.754853273.753.58
2017/12/132.61万26.1万24.9497846.5550032755.92
2018/1/232.79万26.4万24.2502886.525043286.080.75
2018/2/125.57万26.7万-4.2509425.026543283.084.51
2018/3/129.62万27万9.7515145.7557232893.09
2018/4/232.47万27.3万19.0520426.245283294.720.47
2018/5/233.95万27.6万23.0525526.465103294.61.05
2018/6/130.34万27.9万8.7531295.715773294.672.04
2018/7/226.79万28.2万-5.0537914.986623296.761.98
2018/8/133.03万28.5万15.9543336.085423295.365.36
2018/9/333.75万28.8万17.2548706.155373302.553.53
2018/10/834.95万29.1万20.1553946.315243306.443.18
2018/11/132.63万29.4万11.0559625.835683311.441.36
2018/12/336.93万29.7万24.3564686.545063309.244.91
2019/1/246.01万30万53.4568788.094103316.92.17
2019/2/147.20万30.3万55.8572818.244033320.720.51
2019/3/158.53万30.6万91.35760710.163263312.169.59
2019/4/162.72万30.9万103.05791410.833073324.816.53
2019/5/651.82万31.2万66.1582898.893753333.754.11
2019/6/361.13万31.5万94.15860910.433203337.64.37
2019/7/170.31万31.8万121.15888911.942803343.23.14
2019/8/165.94万32.1万105.45918911.1430033427.48
2019/9/273.97万32.4万128.35945812.442693346.3610.60
2019/10/879.36万32.7万142.75971113.292533362.375.20
2019/11/175.63万33万129.25997812.612673366.875.89
2019/12/270.63万33.3万112.16026611.722883375.363.30
2020/1/277.18万33.6万129.76053112.752653378.753.20
2020/2/3113.59万33.9万235.16071118.711803367.817.36
2020/3/2175.01万34.2万411.76082928.771183394.867.66
2020/4/1117.80万34.5万241.56100519.311763398.5611.62
2020/5/6153.40万34.8万340.86114125.091363412.249.56
2020/6/1167.01万35.1万375.86126627.261253407.523.85
2020/7/1180.28万35.4万409.36138329.371173436.2918.91

定投收益排行

正在查询