ST弘高股票定投分析

总投入:38.40万,当前市值:17.88万,收益:-53.4%
基金佣金万0.6, 适合定投,大券商渠道
ST弘高定投分析 SZ002504定投测试 ST弘高股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/11/180.30万0.3万0.03448.723442999.680.32
2010/12/10.64万0.6万6.06519.773072999.390.93
2011/1/40.83万0.9万-8.110218.1037029974.25
2011/2/10.97万1.2万-19.014776.584563000.485.02
2011/3/11.42万1.5万-5.518757.563983008.881.64
2011/4/11.62万1.8万-9.823027.054273010.351.81
2011/5/31.85万2.1万-12.027506.724483010.563.41
2011/6/11.83万2.4万-23.632915.575413013.374.01
2011/7/12.18万2.7万-19.238205.715293020.590.80
2011/8/12.50万3万-16.743455.755253018.753.44
2011/9/12.96万3.3万-10.348396.124943023.282.35
2011/10/103.27万3.6万-9.153326.144933027.020.96
2011/11/13.37万3.9万-13.558575.7652530244.94
2011/12/13.36万4.2万-20.064385.225813032.821.06
2012/1/42.76万4.5万-38.872343.817963032.762.18
2012/2/13.05万4.8万-36.680353.798013035.791.33
2012/3/14.01万5.1万-21.486944.616593037.990.46
2012/4/53.54万5.4万-34.595103.728163035.523.39
2012/5/24.04万5.7万-29.1102843.937743041.820.48
2012/6/14.17万6万-30.5110933.768093041.840.94
2012/7/24.02万6.3万-36.2120013.359083041.81.92
2012/8/13.66万6.6万-44.5130882.8010873043.62.04
2012/9/34.27万6.9万-38.1140933.0310053045.152.53
2012/10/84.38万7.2万-39.2151482.8910553048.951.26
2012/11/14.65万7.5万-38.0162112.8710633050.810.66
2012/12/34.08万7.8万-47.7175202.3313093049.972.16
2013/1/44.91万8.1万-39.3186812.6311613053.430.86
2013/2/15.61万8.4万-33.2197562.84107530532.15
2013/3/16.21万8.7万-28.6207782.9910223055.781.52
2013/4/15.87万9万-34.7219192.6811413057.880.94
2013/5/25.90万9.3万-36.6231182.5511993057.452.31
2013/6/37.08万9.6万-26.3241632.9310453061.850.22
2013/7/16.18万9.9万-37.6254232.4312603061.80.49
2013/8/17.70万10.2万-24.5264752.9110523061.321.46
2013/9/28.38万10.5万-20.2274793.0510043062.22.04
2014/3/319.81万10.8万-9.1283653.468863065.560.72
2014/4/111.14万11.1万0.4291673.828023063.643.35
2014/5/511.74万11.4万3.0299503.927833069.360.99
2014/6/312.26万11.7万4.8307193.997693068.313.02
2014/7/114.07万12万17.2314054.486863073.281.07
2014/8/114.57万12.3万18.4320824.546773073.581.85
2014/9/116.25万12.6万29.0327014.976193076.430.84
2014/10/820.48万12.9万58.8331996.174983072.665.45
2014/11/319.99万13.2万51.5337185.935193077.675.90
2014/12/121.62万13.5万60.1342066.324883084.165.30
2015/1/523.16万13.8万67.8346696.684633092.841.92
2015/2/221.60万14.1万53.2351736.145043094.562.13
2015/3/225.28万14.4万75.6356097.104363095.63.22
2015/4/129.33万14.7万99.5359898.1538030975.04
2015/5/439.36万15万162.43627510.852863103.13.97
2015/6/153.56万15.3万250.13648614.682113097.4813.57
2015/7/136.91万15.6万136.63679710.033113119.335.28
2015/8/328.20万15.9万77.4372097.584123122.966.93
2015/9/124.80万16.2万53.1376856.584763132.084.75
2015/10/827.90万16.5万69.1381147.324293140.281.30
2015/11/233.32万16.8万98.3384768.663623134.927.96
2015/12/143.52万17.1万154.53875611.232803144.46.43
2016/1/442.52万17.4万144.43904510.892893147.2110.05
2016/2/131.32万17.7万76.9394437.943983160.127.19
2016/3/139.37万18万118.7397639.9032031686.51
2016/4/145.17万18.3万146.84004511.282823180.960.05
2016/5/344.33万18.6万138.34033410.992893176.114.96
2016/6/141.54万18.9万119.84064510.223113178.427.61
2016/7/140.03万19.2万108.5409719.773263185.028.62
2016/8/139.32万19.5万101.7413079.523363198.723.53
2016/9/140.26万19.8万103.4416389.673313200.775.02
2016/10/1038.09万20.1万89.5419929.073543210.780.02
2016/11/138.62万20.4万89.3423449.123523210.240.59
2016/12/138.98万20.7万88.3426959.133513204.636.78
2017/1/334.48万21万64.2430978.0040232162.20
2017/2/332.47万21.3万52.5435287.464313215.265.13
2017/3/135.84万21.6万65.9439238.163953223.22.32
2017/4/536.82万21.9万68.1443118.313883224.283.57
2017/10/3034.44万22.2万55.1447307.704193226.35.11
2017/12/2731.41万22.5万39.6451956.954653231.754.77
2018/1/227.26万22.8万19.6457385.965433236.285.02
2018/2/118.02万23.1万-22.0465763.878383243.063.25
2018/3/116.30万23.4万-30.3475233.439473248.211.36
2018/4/217.05万23.7万-28.0484463.529233248.961.97
2018/5/218.64万24万-22.3493063.788603250.82.10
2018/6/123.06万24.3万-5.1500124.617063254.660.34
2018/7/216.78万24.6万-31.8510013.299893253.811.52
2018/8/124.86万24.9万-0.2516784.816773256.370.48
2018/9/316.91万25.2万-32.9526923.2110143254.942.40
2018/10/816.34万25.5万-35.9537643.0410723258.880.85
2018/11/116.02万25.8万-37.9548802.9211163258.721.86
2018/12/322.33万26.1万-14.4556934.018133260.132.31
2019/1/221.10万26.4万-20.1565683.738753263.751.00
2019/2/118.88万26.7万-29.3575633.289953263.62.16
2019/3/122.83万27万-15.4583983.918353264.853.06
2019/4/127.42万27.3万0.5591024.647043266.564.41
2019/5/621.37万27.6万-22.6600223.569203275.20.18
2019/6/322.78万27.9万-18.4608973.748753272.53.06
2019/7/122.19万28.2万-21.3618103.599133277.670.95
2019/8/119.61万28.5万-31.2628613.1210513279.120.45
2019/9/220.32万28.8万-29.5638923.1810313278.581.44
2019/10/824.86万29.1万-14.6647463.848543279.362.11
2019/11/119.82万29.4万-32.6658363.0110903280.92.68
2019/12/219.16万29.7万-35.5669852.8611493286.140.12
2020/1/222.03万30万-26.6679993.2410143285.361.01
2020/2/317.87万30.3万-41.0692732.5812743286.920.46
2020/3/219.93万30.6万-34.9704342.8311613285.632.21
2020/4/119.49万30.9万-36.9716432.7212093288.481.58
2020/5/618.17万31.2万-41.8729642.4913213289.292.35
2020/6/118.94万31.5万-39.9742552.5512913292.051.94
2020/7/118.22万31.8万-42.7756222.4113673294.471.46
2020/8/321.88万32.1万-31.8767782.8511563294.62.79
2020/9/121.37万32.4万-34.1779822.7412043298.961.21
2020/10/921.46万32.7万-34.4792002.7112183300.780.60
2020/11/220.84万33万-36.8804742.5912743299.662.33
2020/12/122.06万33.3万-33.8816972.7012233302.12.21
2021/1/419.77万33.6万-41.1830862.3813893305.820.70
2021/2/116.03万33.9万-52.7848351.8917493305.611.62
2021/3/117.30万34.2万-49.4864892.00165433080.85
2021/4/118.23万34.5万-47.1880872.0715983307.861.83
2021/5/613.10万34.8万-62.3903701.4522833310.351.17
2021/6/113.80万35.1万-60.7925931.4922233312.270.42
2021/7/115.61万35.4万-55.9946001.6520073311.551.57
2021/8/215.18万35.7万-57.5967111.5721113314.270.42
2021/9/117.55万36万-51.3985731.7818623314.360.75
2021/10/817.78万36.3万-51.01004461.7718733315.210.65
2021/11/115.80万36.6万-56.81025991.5421533315.620.89
2021/12/118.29万36.9万-50.41044941.7518953316.251.15
2022/1/419.35万37.2万-48.01063171.8218233317.860.68
2022/2/717.87万37.5万-52.31083281.6520113318.151.08
2022/3/118.64万37.8万-50.71102921.6919643319.161.14
2022/4/117.10万38.1万-55.11124771.5221853321.20.25
2022/5/517.88万38.4万-53.41146061.5621293321.240.45

定投收益排行

正在查询