数码视讯股票定投分析

总投入:43.80万,当前市值:41.46万,收益:-5.4%
基金佣金万0.6, 适合定投,大券商渠道
数码视讯定投分析 SZ300079定投测试 数码视讯股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/4/300.30万0.3万-0.16024.986022997.962.04
2010/5/40.58万0.6万-3.912564.596543001.860.18
2010/6/10.80万0.9万-11.420143.967583001.680.54
2010/7/11.07万1.2万-10.928003.827863002.520.24
2010/8/21.46万1.5万-2.735254.147253001.51.50
2010/9/11.76万1.8万-2.142484.157233000.454.05
2010/10/81.89万2.1万-10.050523.748043006.961.59
2010/11/12.54万2.4万6.057294.446773005.884.26
2010/12/13.52万2.7万30.462655.625363012.322.08
2011/1/43.97万3万32.467795.865143012.044.44
2011/2/13.54万3.3万7.174124.776333019.411.51
2011/3/14.02万3.6万11.580155.016033021.031.40
2011/4/13.98万3.9万2.186734.596583020.223.61
2011/5/33.73万4.2万-11.294393.957663025.71.74
2011/6/13.64万4.5万-19.0102943.548553026.72.48
2011/7/13.66万4.8万-23.8112233.269293028.543.12
2011/8/14.73万5.1万-7.3119933.947703033.80.98
2011/9/15.12万5.4万-5.1127484.027553035.10.66
2011/10/114.59万5.7万-19.5136513.369033034.082.34
2011/11/15.75万6万-4.2144123.997613036.392.37
2011/12/16.66万6.3万5.7151014.416893038.492.64
2012/1/46.19万6.6万-6.2158813.9078030421.77
2012/2/15.77万6.9万-16.4167663.448853044.41.14
2012/3/16.89万7.2万-4.3175413.937753045.750.93
2012/4/57.97万7.5万6.3182384.376973045.891.72
2012/5/27.78万7.8万-0.2189814.107433046.33.03
2012/6/18.26万8.1万2.0197094.197283050.322.04
2012/7/28.29万8.4万-1.3204634.057543053.70.70
2012/8/18.82万8.7万1.4211974.167343053.441.66
2012/9/38.89万9万-1.2219514.057543053.73.06
2012/10/88.32万9.3万-10.6227893.658383058.71.12
2012/11/19.22万9.6万-4.0235713.917823057.623.32
2012/12/38.08万9.9万-18.3244993.309283062.41.86
2013/1/410.25万10.2万0.5252544.067553065.30.82
2013/2/110.53万10.5万0.3260114.057573065.851.09
2013/3/111.31万10.8万4.7267364.237253066.751.28
2013/4/111.22万11.1万1.0274884.087523068.161.15
2013/5/212.95万11.4万13.6281554.606673068.22.26
2013/6/315.37万11.7万31.4287295.355743070.91.81
2013/7/116.02万12万33.5292915.475623074.140.39
2013/8/120.99万12.3万70.6297267.064353071.13.82
2013/9/220.85万12.6万65.5301716.914453074.953.79
2013/10/820.22万12.9万56.8306386.604673082.20.33
2013/11/115.50万13.2万17.5312594.966213080.162.69
2013/12/215.91万13.5万17.8318774.996183083.821.72
2014/1/216.60万13.8万20.3324815.116043086.440.82
2014/2/721.88万14.1万55.1329466.644653087.60.48
2014/3/318.40万14.4万27.7335085.495623085.383.18
2014/4/118.91万14.7万28.6340655.555573091.350.39
2014/5/517.34万15万15.6346835.0061830902.13
2014/6/318.21万15.3万19.0352825.165993090.843.43
2014/7/119.19万15.6万23.0358615.355793097.650.04
2014/8/121.22万15.9万33.4363925.835313095.732.00
2014/9/124.15万16.2万49.1368656.554733098.151.59
2014/10/828.11万16.5万70.3372767.544113098.942.39
2014/11/326.96万16.8万60.5377107.154343103.10.61
2014/12/125.24万17.1万47.6381796.614693100.094.24
2015/1/522.91万17.4万31.7387045.9252531080.57
2015/2/227.13万17.7万53.3391526.934483104.644.50
2015/3/232.85万18万82.5395268.313743107.945.69
2015/4/138.65万18.3万111.2398479.703213113.75.63
2015/5/840.76万18.6万119.14015410.153073116.058.90
2015/6/153.52万18.9万183.24039013.2523631276.85
2015/7/150.56万19.2万163.34064212.442523134.885.83
2015/8/335.10万19.5万80.0410098.563673141.525.02
2015/9/125.86万19.8万30.6415146.235053146.155.41
2015/10/833.07万20.1万64.5419147.8940031560.97
2015/11/241.10万20.4万101.5422389.733243152.525.41
2015/12/152.69万20.7万154.54249312.4025531621.35
2016/1/446.38万21万120.84278410.842913154.4410.26
2016/2/135.44万21.3万66.4431708.213863169.065.90
2016/3/135.67万21.6万65.2435588.193883177.723.13
2016/4/143.79万21.9万100.0438779.983193183.620.37
2016/5/339.98万22.2万80.1442299.043523182.082.28
2016/6/137.82万22.5万68.1446048.4837531806.63
2016/7/138.05万22.8万66.9449818.463773189.423.84
2016/8/136.44万23.1万57.7453798.033983195.941.17
2016/9/137.44万23.4万60.0457698.183903190.28.08
2016/10/1037.35万23.7万57.6461658.093963203.642.72
2016/11/137.53万24万56.4465638.063983207.881.19
2016/12/139.01万24.3万60.6469498.313863207.662.60
2017/1/334.17万24.6万38.9473947.214453208.454.42
2017/2/332.69万24.9万31.3478656.834713216.930.36
2017/3/133.92万25.2万34.6483237.024583215.162.48
2017/4/533.28万25.5万30.5487956.824723219.041.08
2017/5/230.09万25.8万16.6493236.105283220.80.41
2017/6/127.60万26.1万5.7499055.535823218.463.15
2017/7/329.72万26.4万12.6504525.895473221.832.94
2017/8/127.62万26.7万3.4510485.415963224.363.34
2017/9/128.91万27万7.1516245.605763225.65.44
2017/10/928.87万27.3万5.8522095.535853235.051.43
2017/11/126.58万27.6万-3.7528525.036433234.293.62
2017/12/125.27万27.9万-9.4535384.726863237.923.62
2018/1/223.02万28.2万-18.4543034.247653243.61.56
2018/2/120.25万28.5万-28.9551873.678843244.282.43
2018/3/121.08万28.8万-26.8560513.768643248.640.51
2018/4/221.46万29.1万-26.3569123.778613245.973.69
2018/5/223.43万29.4万-20.3577134.068013252.061.29
2018/6/125.95万29.7万-12.6584464.447333254.520.11
2018/7/221.07万30万-29.8593623.559163251.82.95
2018/8/121.81万30.3万-28.0602613.628993254.383.31
2018/9/322.26万30.6万-27.3611563.648953257.83.21
2018/10/821.12万30.9万-31.7621163.4096032640.21
2018/11/119.77万31.2万-36.6631583.1310423261.462.96
2018/12/321.55万31.5万-31.6641303.369723265.921.46
2019/1/221.30万31.8万-33.0651293.279993266.732.11
2019/2/124.95万32.1万-22.3659943.788653269.71.26
2019/3/127.91万32.4万-13.9667764.187823268.763.46
2019/4/156.42万32.7万72.5671658.403893267.68.07
2019/5/640.63万33万23.1677126.0054732821.74
2019/6/339.13万33.3万17.5682855.735733283.292.20
2019/7/141.44万33.6万23.3688316.025463286.920.77
2019/8/135.85万33.9万5.7694685.166373286.921.53
2019/9/235.97万34.2万5.2701095.136413288.331.65
2019/10/835.17万34.5万2.0707714.976623290.141.49
2019/11/135.71万34.8万2.6714295.0065832903.13
2019/12/234.04万35.1万-3.0721274.726983294.561.69
2020/1/245.48万35.4万28.5726536.265263292.765.19
2020/2/343.92万35.7万23.0732036.0055033003.14
2020/3/244.11万36万22.5737555.985523300.965.32
2020/4/136.54万36.3万0.7744294.916743309.342.26
2020/5/635.16万36.6万-3.9751374.687083313.440.42
2020/6/137.45万36.9万1.5758074.946703309.84.47
2020/7/135.96万37.2万-3.3765134.707063318.20.55
2020/8/339.81万37.5万6.2771565.166433317.881.41
2020/9/142.54万37.8万12.5777635.476073320.290.41
2020/10/941.47万38.1万8.8783905.296273316.834.29
2020/11/242.58万38.4万10.9790065.396163320.245.16
2020/12/141.73万38.7万7.8796415.246353327.43.16
2021/1/437.29万39万-4.4803594.647183331.522.21
2021/2/132.24万39.3万-18.0811993.978403334.81.13
2021/3/133.95万39.6万-14.3820054.148063336.840.22
2021/4/132.07万39.9万-19.6828673.878623335.941.35
2021/5/632.07万40.2万-20.2837383.838713335.932.70
2021/6/154.85万40.5万35.4842516.515133339.631.71
2021/7/165.29万40.8万60.0846847.714333338.434.61
2021/8/273.84万41.1万79.7850698.683853341.85.85
2021/9/174.94万41.4万81.0854518.773823350.143.36
2021/10/872.54万41.7万74.0858488.453973354.652.22
2021/11/170.30万42万67.4862608.154123357.81.28
2021/12/174.69万42.3万76.6866498.623893353.187.19
2022/1/479.01万42.6万85.5870199.083703359.67.95
2022/2/767.43万42.9万57.2874567.714373369.276.24
2022/3/164.44万43.2万49.2879177.334613379.132.61
2022/4/158.98万43.5万35.6884246.675073381.692.66
2022/5/541.46万43.8万-5.4891524.657283385.21.81

定投收益排行

正在查询