高新兴股票定投分析

总投入:41.40万,当前市值:38.60万,收益:-6.8%
基金佣金万0.6, 适合定投,大券商渠道
高新兴定投分析 SZ300098定投测试 高新兴股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2010/7/280.30万0.3万-0.111622.5811622997.962.04
2010/8/20.59万0.6万-2.323822.4612203001.20.84
2010/9/10.85万0.9万-5.236762.3212943002.080.80
2010/10/81.12万1.2万-7.050292.2213533003.660.02
2010/11/11.43万1.5万-4.663632.2513343001.52.20
2010/12/11.79万1.8万-0.676472.3412843004.561.34
2011/1/42.05万2.1万-2.389602.2913133006.770.47
2011/2/12.14万2.4万-10.9104272.0514673007.350.36
2011/3/12.43万2.7万-10.1119012.0414743006.961.11
2011/4/12.61万3万-13.0134521.9415513008.940.24
2011/5/32.61万3.3万-20.8152011.7217493008.281.14
2011/6/13.22万3.6万-10.6167691.9215683010.560.00
2011/7/13.91万3.9万0.2181692.15140030100.56
2011/8/14.41万4.2万4.9195012.2613323010.320.80
2011/9/14.28万4.5万-4.9209772.0414763011.040.88
2011/11/215.29万4.8万10.3222422.3812653010.72.10
2011/12/15.26万5.1万3.2235932.2313513012.732.17
2012/1/44.22万5.4万-21.9254101.6618173016.220.85
2012/2/13.73万5.7万-34.5276451.3522353017.250.67
2012/3/15.03万6万-16.2294101.7117653018.150.44
2012/4/55.21万6.3万-17.3312171.6718073017.691.34
2012/5/25.27万6.6万-20.2331161.5918993019.410.96
2012/6/15.53万6.9万-19.8350281.5819123020.960.37
2012/7/25.38万7.2万-25.3371111.4520833020.351.35
2012/8/13.98万7.5万-47.0401640.9930533022.470.58
2012/9/34.60万7.8万-41.0429891.0728253022.750.88
2012/10/85.25万8.1万-35.2456191.1526303024.50.01
2012/11/16.32万8.4万-24.7479101.3222913024.120.40
2012/12/34.57万8.7万-47.5513080.8933983024.220.70
2013/1/45.84万9万-35.1541091.0828013025.080.54
2013/2/17.12万9.3万-23.4565101.2624013025.260.90
2013/3/18.78万9.6万-8.6585281.50201830270.06
2013/4/229.96万9.9万0.6603621.6518343026.11.02
2013/5/210.38万10.2万1.8621751.6718133027.710.43
2013/6/315.22万10.5万45.0634362.4012613026.42.17
2013/7/113.31万10.8万23.2649142.0514783029.90.84
2013/8/116.53万11.1万48.9661262.50121230301.58
2013/9/214.19万11.4万24.5675702.1014443032.40.76
2013/10/816.32万11.7万39.5688502.3712803033.60.33
2013/11/114.76万12万23.0702942.1014443032.41.85
2013/12/217.88万12.3万45.3715082.50121430351.10
2014/1/219.04万12.6万51.1726672.6211593036.580.62
2014/2/720.21万12.9万56.7737752.7411083035.921.90
2014/3/319.78万13.2万49.9749262.6411513038.641.08
2014/4/120.08万13.5万48.8760772.6411513038.642.16
2014/5/522.37万13.8万62.1771262.9010493042.10.87
2014/6/322.75万14.1万61.3781712.9110453040.952.89
2014/7/127.12万14.4万88.3790593.438883045.840.88
2014/8/127.74万14.7万88.7799373.478783046.660.95
2014/9/131.24万15万108.3807243.877873045.692.87
2014/10/840.02万15.3万161.6813444.926203050.41.03
2014/11/337.48万15.6万140.3820114.576673048.194.27
2014/12/138.77万15.9万143.8826624.696513053.193.54
2015/1/534.78万16.2万114.7833954.177333056.613.66
2015/2/243.84万16.5万165.7839815.225863058.925.01
2015/6/954.39万16.8万223.8844576.444763065.443.50
2015/7/164.83万17.1万279.1848597.644023071.281.15
2015/8/354.19万17.4万211.5853436.354843073.40.18
2015/9/142.55万17.7万140.4859634.9562030694.77
2015/10/861.86万18万243.6863927.164293071.646.90
2015/11/264.50万18.3万252.4868077.434153083.451.98
2015/12/194.32万18.6万407.18709210.832853086.550.87
2016/1/4109.61万18.9万479.98733812.552463087.30.99
2016/2/165.90万19.2万243.2877497.514113086.612.67
2016/3/172.09万19.5万269.7881268.183773083.868.08
2016/4/185.09万19.8万329.7884489.623223097.642.38
2016/5/379.91万20.1万297.6887929.0034430966.41
2016/6/178.45万20.4万284.5891458.803533106.42.41
2016/7/195.07万20.7万359.38943710.632923103.967.27
2016/8/185.72万21万308.2897639.553263113.35.20
2016/9/189.18万21.3万318.7900789.903153118.55.19
2016/10/1084.36万21.6万290.5904139.333353125.553.33
2016/11/188.19万21.9万302.7907359.723223129.842.38
2017/1/2386.15万22.2万288.1910669.463313131.263.33
2017/2/374.99万22.5万233.3914488.203823132.45.53
2017/3/178.78万22.8万245.5918148.583663140.283.18
2017/4/576.61万23.1万231.7921928.313783141.185.46
2017/5/270.84万23.4万202.7926047.654123151.80.29
2017/6/176.90万23.7万224.5929858.273813150.871.52
2017/7/379.82万24万232.6933538.553683146.47.51
2017/8/174.06万24.3万204.8937537.9040031601.41
2017/9/182.26万24.6万234.4941148.743613155.147.69
2017/10/989.35万24.9万258.8944499.463353169.11.42
2017/11/191.37万25.2万262.6947789.643293171.560.37
2017/12/182.02万25.5万221.6951468.623683172.160.14
2018/1/286.71万25.8万236.1954959.083493168.923.53
2018/2/174.71万26.1万186.2959027.794073170.535.45
2018/3/184.33万26.4万219.4962658.763633179.881.55
2018/4/293.21万26.7万249.1965949.653293174.858.12
2018/5/290.92万27万236.8969349.383403189.21.90
2018/6/178.16万27.3万186.3973318.033973187.915.09
2018/7/277.89万27.6万182.2977327.974013195.972.12
2018/8/175.18万27.9万169.5981497.664173194.225.99
2018/9/372.36万28.2万156.6985857.344363200.245.95
2018/10/864.50万28.5万126.3990786.514933209.432.72
2018/11/162.34万28.8万116.5995916.265133211.383.49
2018/12/361.27万29.1万110.61001166.1252532135.35
2019/1/270.20万29.4万138.81005776.984613217.785.92
2019/2/172.13万29.7万142.91010297.144523227.282.34
2019/3/193.67万30万212.21013789.243493224.767.20
2019/4/1101.40万30.3万234.61017029.973243230.288.89
2019/5/686.67万30.6万183.21020848.493823243.184.88
2019/6/380.05万30.9万159.11025007.814163248.963.98
2019/7/186.73万31.2万178.01028868.433863253.982.93
2019/8/174.51万31.5万136.51033387.214523258.920.92
2019/9/268.84万31.8万116.51038296.634913255.335.44
2019/10/871.97万32.1万124.21043026.904733263.72.50
2019/11/161.55万32.4万90.01048585.875563263.724.99
2019/12/256.85万32.7万73.81054655.396073271.731.96
2020/1/264.13万33万94.31060066.055413273.052.60
2020/2/350.68万33.3万52.21066964.756903277.50.75
2020/3/273.41万33.6万118.51071746.854783274.34.70
2020/4/168.17万33.9万101.11076926.335183278.944.76
2020/5/661.93万34.2万81.11082665.725743283.285.19
2020/6/160.85万34.5万76.41088555.595893292.511.14
2020/7/164.99万34.8万86.71094095.945543290.764.04
2020/8/373.52万35.1万109.51099026.694933298.170.67
2020/9/168.47万35.4万93.41104346.205323298.41.10
2020/10/957.09万35.7万59.91110765.146423299.880.72
2020/11/252.09万36万44.71117844.667083299.282.05
2020/12/162.48万36.3万72.11123785.565943302.640.74
2021/1/446.85万36.6万28.01131764.147983303.720.40
2021/2/136.21万36.9万-1.91142183.1710423303.141.38
2021/3/138.94万37.2万4.71151963.389783305.640.25
2021/4/135.35万37.5万-5.71162833.0410873304.481.67
2021/5/651.73万37.8万36.81170314.427483306.161.65
2021/6/156.27万38.1万47.71177234.786923307.761.70
2021/7/168.85万38.4万79.31182915.825683305.765.40
2021/8/258.29万38.7万50.61189674.906763312.44.16
2021/9/149.11万39万25.91197764.108093316.93.83
2021/10/858.42万39.3万48.71204614.856853322.252.31
2021/11/154.30万39.6万37.11212034.487423324.162.71
2021/12/164.81万39.9万62.41218285.3262533254.57
2022/1/467.95万40.2万69.01224285.5560033304.14
2022/2/757.26万40.5万41.41231454.657173334.054.24
2022/3/158.95万40.8万44.51238474.767023341.521.01
2022/4/153.34万41.1万29.81246284.287813342.680.85
2022/5/538.60万41.4万-6.81257173.0710893343.231.15

定投收益排行

正在查询