开山股份股票定投分析

总投入:38.70万,当前市值:44.91万,收益:16.0%
基金佣金万0.6, 适合定投,大券商渠道
开山股份定投分析 SZ300257定投测试 开山股份股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2011/8/190.30万0.3万0.025511.762552998.81.20
2011/9/10.60万0.6万-0.551211.662572996.624.58
2011/10/100.78万0.9万-13.48339.363213004.561.22
2011/11/11.11万1.2万-7.911439.673102997.79.30
2011/12/11.43万1.5万-4.514479.903043009.66.70
2012/1/41.44万1.8万-20.018317.863843018.244.76
2012/2/11.58万2.1万-24.922666.964353027.60.16
2012/3/12.10万2.4万-12.426467.9538030216.92
2012/4/52.56万2.7万-5.230018.533553028.156.69
2012/5/22.89万3万-3.733548.613533039.332.20
2012/6/13.58万3.3万8.536659.773113038.475.26
2012/7/23.57万3.6万-0.840078.913423047.221.77
2012/8/13.50万3.9万-10.243897.983823048.362.40
2012/9/33.56万4.2万-15.248007.424113049.623.54
2012/10/83.80万4.5万-15.652197.284193050.326.38
2012/11/14.25万4.8万-11.556247.554053057.755.33
2012/12/35.08万5.1万-0.559858.483613061.287.13
2013/1/46.61万5.4万22.4627710.532923074.760.78
2013/2/17.46万5.7万30.9654611.402693066.69.72
2013/3/18.30万6万38.3679812.212523076.929.12
2013/4/19.15万6.3万45.2703613.0023830941.16
2013/5/210.02万6.6万51.8726013.802243091.25.12
2013/6/312.83万6.9万86.0743917.251793087.7513.69
2013/7/112.35万7.2万71.6763116.191923108.486.65
2013/8/114.81万7.5万97.5779519.0016431165.78
2013/9/214.32万7.8万83.6796917.971743126.780.78
2013/10/814.42万8.1万78.0814517.701763115.213.14
2013/11/113.44万8.4万60.0833916.121943127.2814.20
2013/12/214.24万8.7万63.7852716.701883139.616.08
2014/1/216.58万9万84.2869319.071663165.626.14
2014/2/718.50万9.3万98.9884420.921513158.9218.98
2014/3/317.35万9.6万80.7900919.261653177.918.98
2014/4/115.29万9.9万54.5920216.621933207.668.20
2014/5/514.14万10.2万38.7941615.022143214.289.78
2014/6/314.44万10.5万37.5963114.992153222.8510.99
2014/7/114.64万10.8万35.5984914.862183239.485.36
2014/8/116.77万11.1万51.11004316.701943239.810.39
2014/9/118.59万11.4万63.11022218.191793256.014.58
2014/10/818.46万11.7万57.81040617.741843264.161.00
2014/11/317.46万12万45.51060416.471983261.065.10
2014/12/118.43万12.3万49.81079517.071913260.3710.89
2015/1/518.49万12.6万46.71099016.821953279.92.25
2015/2/221.06万12.9万63.21116418.861743281.642.76
2015/3/225.58万13.2万93.81130922.621453279.97.27
2015/4/131.55万13.5万133.71142827.611193285.598.84
2015/6/237.30万13.8万170.31153032.351023299.73.57
2015/7/127.04万14.1万91.81167223.171423290.1416.71
2015/8/330.23万14.4万110.01180125.621293304.9818.57
2015/9/120.28万14.7万37.91199816.901973329.312.83
2015/10/819.84万15万32.31220416.262063349.565.39
2015/11/223.57万15.3万54.11238019.041763351.049.30
2015/12/129.71万15.6万90.51252123.731413345.9323.72
2016/1/434.63万15.9万117.81264427.391233368.9724.39
2016/2/119.13万16.2万18.11287314.862293402.9414.82
2016/3/117.63万16.5万6.91312813.432553424.657.93
2016/4/1222.40万16.8万33.31333216.802043427.213.31
2016/5/320.20万17.1万18.11356314.892313439.5914.23
2016/6/1320.87万17.4万19.91379215.132293464.773.27
2016/7/122.03万17.7万24.41401215.722203458.412.91
2016/8/122.02万18万22.41423715.472253480.753.48
2016/9/122.69万18.3万24.01445915.692223483.184.53
2016/10/1022.10万18.6万18.81469115.042323489.282.96
2016/11/123.84万18.9万26.11490915.992183485.829.37
2016/12/124.65万19.2万28.41512416.302153504.50.06
2017/1/325.32万19.5万29.81533616.512123500.124.50
2017/2/330.44万19.8万53.71551419.621783492.3616.77
2017/3/132.79万20.1万63.11568220.911683512.8813.02
2017/4/535.67万20.4万74.91583922.521573535.643.28
2017/5/233.47万20.7万61.71600820.911693533.798.41
2017/6/128.42万21万35.31621017.532023541.069.55
2017/7/333.63万21.3万57.91638320.531733551.698.46
2017/8/132.48万21.6万50.41656419.611813549.4119.21
2017/9/131.83万21.9万45.31675219.00188357215.83
2017/10/931.12万22.2万40.21694818.361963598.565.10
2017/11/129.05万22.5万29.11716116.932133606.092.66
2017/12/126.86万22.8万17.81739415.442333597.5213.90
2018/1/224.82万23.1万7.41765114.062573613.4211.90
2018/2/128.11万23.4万20.11788215.722313631.325.89
2018/3/129.58万23.7万24.81810416.342223627.4815.62
2018/4/229.93万24万24.71832816.332243657.920.81
2018/5/231.12万24.3万28.11854616.782183658.041.49
2018/6/133.69万24.6万37.01874917.972033647.9113.12
2018/7/227.12万24.9万8.91900614.272573667.396.76
2018/8/128.15万25.2万11.71925714.622513669.6211.28
2018/9/322.84万25.5万-10.41957311.673163687.724.46
2018/10/819.65万25.8万-23.8199489.853753693.752.89
2018/11/118.44万26.1万-29.3203569.064083696.483.06
2018/12/322.19万26.4万-15.92070110.723453698.44.19
2019/1/219.91万26.7万-25.4210939.443923700.486.30
2019/2/122.83万27万-15.42144110.653483706.26.89
2019/3/127.92万27.3万2.32173012.852893713.656.33
2019/4/132.12万27.6万16.42198514.612553725.550.75
2019/5/624.53万27.9万-12.12232410.993393725.611.45
2019/6/323.05万28.2万-18.32269010.163663718.569.95
2019/7/125.83万28.5万-9.42302311.223333736.262.20
2019/8/124.20万28.8万-16.02338410.353613736.354.30
2019/9/222.68万29.1万-22.1237769.543923739.685.27
2019/10/827.24万29.4万-7.32410711.303313740.39.92
2019/11/125.64万29.7万-13.72446510.483583751.848.30
2019/12/224.23万30万-19.2248519.753863763.54.94
2020/1/227.44万30.3万-9.42519710.893463767.945.44
2020/2/323.03万30.6万-24.7256178.994203775.83.03
2020/3/226.05万30.9万-15.72599410.023773777.544.31
2020/4/125.85万31.2万-17.1263809.803863782.83.36
2020/5/628.37万31.5万-9.92673710.613573787.771.75
2020/6/130.86万31.8万-3.02706911.403323784.86.48
2020/7/135.38万32.1万10.22736212.932933788.499.26
2020/8/347.22万32.4万45.82758417.122223800.646.38
2020/9/153.45万32.7万63.52778219.241983809.523.87
2020/10/945.69万33万38.52801616.312343816.540.72
2020/11/243.69万33.3万31.22826215.462463803.1614.83
2020/12/142.04万33.6万25.12852214.742603832.40.42
2021/1/440.20万33.9万18.62879613.962743825.048.19
2021/2/139.23万34.2万14.72908013.492843831.1610.26
2021/3/145.57万34.5万32.12932715.542473838.3813.31
2021/4/145.23万34.8万30.02957915.292523853.0811.91
2021/5/642.30万35.1万20.52985214.172733868.418.50
2021/6/143.79万35.4万23.73011914.542673882.183.23
2021/7/144.36万35.7万24.33038514.602663883.65.04
2021/8/243.96万36万22.13065614.342713886.147.53
2021/9/146.62万36.3万28.43091415.082583890.6410.56
2021/10/858.82万36.6万60.73112018.902063893.418.36
2021/11/155.75万36.9万51.13134017.792203913.816.32
2021/12/148.38万37.2万30.03159715.312573934.6711.78
2022/1/450.32万37.5万34.23184715.8025039508.23
2022/2/754.38万37.8万43.93208116.952343966.30.15
2022/3/151.21万38.1万34.43233115.8425039606.60
2022/4/146.63万38.4万21.43260814.302773961.112.11
2022/5/544.91万38.7万16.03289913.652913972.1513.17

定投收益排行

正在查询