总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-15 | 26.69 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 28.94 | 2000 | 2084.30 |
| 3 | 2021-03-01 | 29.08 | 3000 | 3094.38 |
| 4 | 2021-04-01 | 25.27 | 4000 | 3688.96 |
| 5 | 2021-05-03 | 28.32 | 5000 | 5134.21 |
| 6 | 2021-06-01 | 29.89 | 6000 | 6418.84 |
| 7 | 2021-07-01 | 30.46 | 7000 | 7541.25 |
| 8 | 2021-08-02 | 31.55 | 8000 | 8811.11 |
| 9 | 2021-09-01 | 29.56 | 9000 | 9255.35 |
| 10 | 2021-10-01 | 28.85 | 10000 | 10033.05 |
| 11 | 2021-11-01 | 32.51 | 11000 | 12305.87 |
| 12 | 2021-12-01 | 30.56 | 12000 | 12567.75 |
| 13 | 2022-01-03 | 33.58 | 13000 | 14809.71 |
| 14 | 2022-02-01 | 29.07 | 14000 | 13820.68 |
| 15 | 2022-03-01 | 28.63 | 15000 | 14611.49 |
| 16 | 2022-04-01 | 26.19 | 16000 | 14366.22 |
| 17 | 2022-05-02 | 28.4 | 17000 | 16578.49 |
| 18 | 2022-06-01 | 28.83 | 18000 | 17829.50 |
| 19 | 2022-07-01 | 27.97 | 19000 | 18297.65 |
| 20 | 2022-08-01 | 31.08 | 20000 | 21332.18 |
| 21 | 2022-09-01 | 31.03 | 21000 | 22297.86 |
| 22 | 2022-10-03 | 28.91 | 22000 | 21774.45 |
| 23 | 2022-11-01 | 31.63 | 23000 | 24823.10 |
| 24 | 2022-12-01 | 30.55 | 24000 | 24975.52 |
| 25 | 2023-01-03 | 27.46 | 25000 | 23449.35 |
| 26 | 2023-02-01 | 29.53 | 26000 | 26217.02 |
| 27 | 2023-03-01 | 28.1 | 27000 | 25947.45 |
| 28 | 2023-04-03 | 30.31 | 28000 | 28988.16 |
| 29 | 2023-05-01 | 30.67 | 29000 | 30332.46 |
| 30 | 2023-06-01 | 24.65 | 30000 | 25378.71 |
| 31 | 2023-07-03 | 26.8 | 31000 | 28592.27 |
| 32 | 2023-08-01 | 25.83 | 32000 | 28557.40 |
| 33 | 2023-09-01 | 14.86 | 33000 | 17429.07 |
| 34 | 2023-10-02 | 12.06 | 34000 | 15145.00 |
| 35 | 2023-11-01 | 10.93 | 35000 | 14725.94 |
| 36 | 2023-12-01 | 13.69 | 36000 | 19444.47 |
| 37 | 2024-01-02 | 14.1 | 37000 | 21026.81 |
| 38 | 2024-02-01 | 13.54 | 38000 | 21191.71 |
| 39 | 2024-03-01 | 13.7 | 39000 | 22442.12 |
| 40 | 2024-04-01 | 15.72 | 40000 | 26751.11 |
| 41 | 2024-05-01 | 14.66 | 41000 | 25947.28 |
| 42 | 2024-06-03 | 11.34 | 42000 | 21071.09 |
| 43 | 2024-07-01 | 12.88 | 43000 | 24932.59 |
| 44 | 2024-08-01 | 14.51 | 44000 | 29087.88 |
| 45 | 2024-09-03 | 14.07 | 45000 | 29205.83 |
| 46 | 2024-10-01 | 14.5 | 46000 | 31098.40 |
| 47 | 2024-11-01 | 14.75 | 47000 | 32634.58 |
| 48 | 2024-12-02 | 16.98 | 48000 | 38568.48 |
| 49 | 2025-01-02 | 16.02 | 49000 | 37387.93 |
| 50 | 2025-02-03 | 16.35 | 50000 | 39158.10 |
| 51 | 2025-03-03 | 17.2 | 51000 | 42193.84 |
| 52 | 2025-04-01 | 16.74 | 52000 | 42065.40 |
| 53 | 2025-05-01 | 16.74 | 53000 | 43065.40 |
| 54 | 2025-06-02 | 17.9 | 54000 | 47049.62 |
| 55 | 2025-07-01 | 18.06 | 55000 | 48470.18 |
| 56 | 2025-08-01 | 16.71 | 56000 | 45846.99 |
| 57 | 2025-09-02 | 19.11 | 57000 | 53431.84 |
| 58 | 2025-10-01 | 15.84 | 58000 | 45288.87 |
| 59 | 2025-11-03 | 14.25 | 59000 | 41742.83 |
| 60 | 2025-12-01 | 14.13 | 60000 | 42391.31 |
| 61 | 2026-01-02 | 14.5 | 61000 | 44501.34 |