总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-23 | 10.875 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 10.5 | 2000 | 1965.52 |
| 3 | 1993-05-03 | 11 | 3000 | 3059.11 |
| 4 | 1993-06-01 | 10.75 | 4000 | 3989.59 |
| 5 | 1993-07-01 | 10 | 5000 | 4711.24 |
| 6 | 1993-08-02 | 10.25 | 6000 | 5829.03 |
| 7 | 1993-09-01 | 10.375 | 7000 | 6900.11 |
| 8 | 1993-10-01 | 11 | 8000 | 8315.78 |
| 9 | 1993-11-01 | 9.25 | 9000 | 7992.82 |
| 10 | 1993-12-01 | 7.75 | 10000 | 7696.68 |
| 11 | 1994-01-03 | 8.125 | 11000 | 9069.10 |
| 12 | 1994-02-01 | 7.375 | 12000 | 9231.96 |
| 13 | 1994-03-01 | 6.75 | 13000 | 9449.59 |
| 14 | 1994-04-04 | 6 | 14000 | 9399.63 |
| 15 | 1994-05-02 | 6.75 | 15000 | 11574.59 |
| 16 | 1994-06-01 | 5.5 | 16000 | 10431.14 |
| 17 | 1994-07-01 | 5 | 17000 | 10482.86 |
| 18 | 1994-08-01 | 5.125 | 18000 | 11744.93 |
| 19 | 1994-09-01 | 5.75 | 19000 | 14177.24 |
| 20 | 1994-10-03 | 4.875 | 20000 | 13019.83 |
| 21 | 1994-11-01 | 4.375 | 21000 | 12684.47 |
| 22 | 1994-12-01 | 3.5 | 22000 | 11147.57 |
| 23 | 1995-01-03 | 3 | 23000 | 10555.06 |
| 24 | 1995-02-01 | 3.5 | 24000 | 13314.24 |
| 25 | 1995-03-01 | 3.812 | 25000 | 15501.11 |
| 26 | 1995-04-03 | 3.437 | 26000 | 14976.21 |
| 27 | 1995-05-01 | 4 | 27000 | 18429.40 |
| 28 | 1995-06-01 | 4.062 | 28000 | 19715.05 |
| 29 | 1995-07-03 | 4.687 | 29000 | 23748.51 |
| 30 | 1995-08-01 | 3.891 | 30000 | 20715.27 |
| 31 | 1995-09-01 | 3.875 | 31000 | 21630.08 |
| 32 | 1995-10-02 | 3.75 | 32000 | 21932.34 |
| 33 | 1995-11-01 | 4.625 | 33000 | 28049.89 |
| 34 | 1995-12-01 | 3.625 | 34000 | 22985.05 |
| 35 | 1996-01-02 | 2.937 | 35000 | 19622.64 |
| 36 | 1996-02-01 | 2.437 | 36000 | 17282.05 |
| 37 | 1996-03-01 | 2.875 | 37000 | 21388.14 |
| 38 | 1996-04-01 | 3 | 38000 | 23318.06 |
| 39 | 1996-05-01 | 3.469 | 39000 | 27963.45 |
| 40 | 1996-06-03 | 4.375 | 40000 | 36266.67 |
| 41 | 1996-07-01 | 3.875 | 41000 | 33121.91 |
| 42 | 1996-08-01 | 8.25 | 42000 | 71517.61 |
| 43 | 1996-09-03 | 8.25 | 43000 | 72517.61 |
| 44 | 1996-10-01 | 6.75 | 44000 | 60332.59 |
| 45 | 1996-11-01 | 5.375 | 45000 | 49042.62 |
| 46 | 1996-12-02 | 5.375 | 46000 | 50042.62 |
| 47 | 1997-01-02 | 7.5 | 47000 | 70826.91 |
| 48 | 1997-02-03 | 7.062 | 48000 | 67690.62 |
| 49 | 1997-03-03 | 5.875 | 49000 | 57313.00 |
| 50 | 1997-04-01 | 4.375 | 50000 | 43679.89 |
| 51 | 1997-05-01 | 5.5 | 51000 | 55911.86 |
| 52 | 1997-06-02 | 5 | 52000 | 51828.97 |
| 53 | 1997-07-01 | 4.625 | 53000 | 48941.79 |
| 54 | 1997-08-01 | 5.5 | 54000 | 59201.05 |
| 55 | 1997-09-02 | 4.5 | 55000 | 49437.22 |
| 56 | 1997-10-01 | 5.125 | 56000 | 57303.51 |
| 57 | 1997-11-03 | 3.937 | 57000 | 45020.27 |
| 58 | 1997-12-01 | 3.687 | 58000 | 43161.48 |
| 59 | 1998-01-02 | 3 | 59000 | 36119.19 |
| 60 | 1998-02-02 | 3.25 | 60000 | 40129.12 |
| 61 | 1998-03-02 | 3 | 61000 | 38042.26 |
| 62 | 1998-04-01 | 2.5 | 62000 | 32701.89 |
| 63 | 1998-05-01 | 2.812 | 63000 | 37783.08 |
| 64 | 1998-06-01 | 2.625 | 64000 | 36270.48 |
| 65 | 1998-07-01 | 2.812 | 65000 | 39854.32 |
| 66 | 1998-08-03 | 2.687 | 66000 | 39082.70 |
| 67 | 1998-09-01 | 2.375 | 67000 | 35544.63 |
| 68 | 1998-10-01 | 2.375 | 68000 | 36544.63 |
| 69 | 1998-11-02 | 2.062 | 69000 | 32728.43 |
| 70 | 1998-12-01 | 1.969 | 70000 | 32252.32 |
| 71 | 1999-01-04 | 2.437 | 71000 | 40918.18 |
| 72 | 1999-02-01 | 2.375 | 72000 | 40877.18 |
| 73 | 1999-03-01 | 3.219 | 73000 | 56403.64 |
| 74 | 1999-04-01 | 3.187 | 74000 | 56842.93 |
| 75 | 1999-05-03 | 2.687 | 75000 | 48924.99 |
| 76 | 1999-06-01 | 3.25 | 76000 | 60176.12 |
| 77 | 1999-07-01 | 3.125 | 77000 | 58861.65 |
| 78 | 1999-08-02 | 3.75 | 78000 | 71633.98 |
| 79 | 1999-09-01 | 3.812 | 79000 | 73818.33 |
| 80 | 1999-10-01 | 3.281 | 80000 | 64535.66 |
| 81 | 1999-11-01 | 3.125 | 81000 | 62467.22 |
| 82 | 1999-12-01 | 3.125 | 82000 | 63467.22 |
| 83 | 2000-01-03 | 3.312 | 83000 | 68265.09 |
| 84 | 2000-02-01 | 4.125 | 84000 | 86022.20 |
| 85 | 2000-03-01 | 4.687 | 85000 | 98742.07 |
| 86 | 2000-04-03 | 3.156 | 86000 | 67488.15 |
| 87 | 2000-05-01 | 2.937 | 87000 | 63805.04 |
| 88 | 2000-06-01 | 2.937 | 88000 | 64805.04 |
| 89 | 2000-07-03 | 3.125 | 89000 | 69953.27 |
| 90 | 2000-08-01 | 3 | 90000 | 68155.14 |
| 91 | 2000-09-01 | 3.25 | 91000 | 74834.73 |
| 92 | 2000-10-02 | 3.062 | 92000 | 71505.83 |
| 93 | 2000-11-01 | 3.5 | 93000 | 82734.29 |
| 94 | 2000-12-01 | 2.937 | 94000 | 70425.89 |
| 95 | 2001-01-02 | 2.937 | 95000 | 71425.89 |
| 96 | 2001-02-01 | 3.75 | 96000 | 92197.51 |
| 97 | 2001-03-01 | 3.5 | 97000 | 87051.01 |
| 98 | 2001-04-02 | 4 | 98000 | 100486.87 |
| 99 | 2001-05-01 | 4.95 | 99000 | 125352.50 |
| 100 | 2001-06-01 | 5.6 | 100000 | 142812.93 |
| 101 | 2001-07-02 | 6.5 | 101000 | 166765.01 |
| 102 | 2001-08-01 | 5.85 | 102000 | 151088.51 |
| 103 | 2001-09-04 | 5 | 103000 | 130135.48 |
| 104 | 2001-10-01 | 9.08 | 104000 | 237326.03 |
| 105 | 2001-11-01 | 9.85 | 105000 | 258451.69 |
| 106 | 2001-12-03 | 11.93 | 106000 | 314028.29 |
| 107 | 2002-01-02 | 13.35 | 107000 | 352406.35 |
| 108 | 2002-02-01 | 11.5 | 108000 | 304571.01 |
| 109 | 2002-03-01 | 9.1 | 109000 | 242008.36 |
| 110 | 2002-04-01 | 10.18 | 110000 | 271730.24 |
| 111 | 2002-05-01 | 9.32 | 111000 | 249774.64 |
| 112 | 2002-06-03 | 10.6 | 112000 | 285078.45 |
| 113 | 2002-07-01 | 11.14 | 113000 | 300601.31 |
| 114 | 2002-08-01 | 8.19 | 114000 | 221998.63 |
| 115 | 2002-09-03 | 8.29 | 115000 | 225709.24 |
| 116 | 2002-10-01 | 5.81 | 116000 | 159187.05 |
| 117 | 2002-11-01 | 5.2 | 117000 | 143473.78 |
| 118 | 2002-12-02 | 6.2 | 118000 | 172064.89 |
| 119 | 2003-01-02 | 5.87 | 119000 | 163906.60 |
| 120 | 2003-02-03 | 5.64 | 120000 | 158484.37 |
| 121 | 2003-03-03 | 4.95 | 121000 | 140095.32 |
| 122 | 2003-04-01 | 5.1 | 122000 | 145340.64 |
| 123 | 2003-05-01 | 5.55 | 123000 | 159164.81 |
| 124 | 2003-06-02 | 6.2 | 124000 | 178805.73 |
| 125 | 2003-07-01 | 6.18 | 125000 | 179228.94 |
| 126 | 2003-08-01 | 8.45 | 126000 | 246062.22 |
| 127 | 2003-09-02 | 8.85 | 127000 | 258710.14 |
| 128 | 2003-10-01 | 7.91 | 128000 | 232231.32 |
| 129 | 2003-11-03 | 8.83 | 129000 | 260241.79 |
| 130 | 2003-12-01 | 8.6 | 130000 | 254463.13 |
| 131 | 2004-01-02 | 8.05 | 131000 | 239189.32 |
| 132 | 2004-02-02 | 7.91 | 132000 | 236029.51 |
| 133 | 2004-03-01 | 9.42 | 133000 | 282086.97 |
| 134 | 2004-04-01 | 21.02 | 134000 | 630455.22 |
| 135 | 2004-05-03 | 12.8 | 135000 | 384911.84 |
| 136 | 2004-06-01 | 22.17 | 136000 | 667679.33 |
| 137 | 2004-07-01 | 17.93 | 137000 | 540986.04 |
| 138 | 2004-08-02 | 15.64 | 138000 | 472891.89 |
| 139 | 2004-09-01 | 13.98 | 139000 | 423700.04 |
| 140 | 2004-10-01 | 15.45 | 140000 | 469252.19 |
| 141 | 2004-11-01 | 14.68 | 141000 | 446865.51 |
| 142 | 2004-12-01 | 13.21 | 142000 | 403118.08 |
| 143 | 2005-01-03 | 11.81 | 143000 | 361395.50 |
| 144 | 2005-02-01 | 9.64 | 144000 | 295991.75 |
| 145 | 2005-03-01 | 10.95 | 145000 | 337214.70 |
| 146 | 2005-04-01 | 11.33 | 146000 | 349917.13 |
| 147 | 2005-05-02 | 9.55 | 147000 | 295943.39 |
| 148 | 2005-06-01 | 9.2 | 148000 | 286097.29 |
| 149 | 2005-07-01 | 7.92 | 149000 | 247292.45 |
| 150 | 2005-08-01 | 10.85 | 150000 | 339778.17 |
| 151 | 2005-09-01 | 10.69 | 151000 | 335767.62 |
| 152 | 2005-10-03 | 10.96 | 152000 | 345248.18 |
| 153 | 2005-11-01 | 9.45 | 153000 | 298682.06 |
| 154 | 2005-12-01 | 8.55 | 154000 | 271236.15 |
| 155 | 2006-01-03 | 9.19 | 155000 | 292539.20 |
| 156 | 2006-02-01 | 11.45 | 156000 | 365480.29 |
| 157 | 2006-03-01 | 12.99 | 157000 | 415636.59 |
| 158 | 2006-04-03 | 12.95 | 158000 | 415356.72 |
| 159 | 2006-05-01 | 10.78 | 159000 | 346756.41 |
| 160 | 2006-06-01 | 10.15 | 160000 | 327491.42 |
| 161 | 2006-07-03 | 9.31 | 161000 | 301388.69 |
| 162 | 2006-08-01 | 9.76 | 162000 | 316956.34 |
| 163 | 2006-09-01 | 9.73 | 163000 | 316982.09 |
| 164 | 2006-10-02 | 9.28 | 164000 | 303322.08 |
| 165 | 2006-11-01 | 9.43 | 165000 | 309224.91 |
| 166 | 2006-12-01 | 9.69 | 166000 | 318750.73 |
| 167 | 2007-01-03 | 8.79 | 167000 | 290145.40 |
| 168 | 2007-02-01 | 9.67 | 168000 | 320192.95 |
| 169 | 2007-03-01 | 10.83 | 169000 | 359602.86 |
| 170 | 2007-04-02 | 11.16 | 170000 | 371560.29 |
| 171 | 2007-05-01 | 10.49 | 171000 | 350253.35 |
| 172 | 2007-06-01 | 10.37 | 172000 | 347246.64 |
| 173 | 2007-07-02 | 10.08 | 173000 | 338535.79 |
| 174 | 2007-08-01 | 9.24 | 174000 | 311324.48 |
| 175 | 2007-09-04 | 8.71 | 175000 | 294467.12 |
| 176 | 2007-10-01 | 8.9 | 176000 | 301890.63 |
| 177 | 2007-11-01 | 7.94 | 177000 | 270327.14 |
| 178 | 2007-12-03 | 7.91 | 178000 | 270305.76 |
| 179 | 2008-01-02 | 6.1 | 179000 | 209453.24 |
| 180 | 2008-02-01 | 7.25 | 180000 | 249940.32 |
| 181 | 2008-03-03 | 6.9 | 181000 | 238874.24 |
| 182 | 2008-04-01 | 7.19 | 182000 | 249913.88 |
| 183 | 2008-05-01 | 6.4 | 183000 | 223454.64 |
| 184 | 2008-06-02 | 6.75 | 184000 | 236674.81 |
| 185 | 2008-07-01 | 7.75 | 185000 | 272737.75 |
| 186 | 2008-08-01 | 7.85 | 186000 | 277256.94 |
| 187 | 2008-09-02 | 8.3 | 187000 | 294150.65 |
| 188 | 2008-10-01 | 8.33 | 188000 | 296213.85 |
| 189 | 2008-11-03 | 6.05 | 189000 | 216137.31 |
| 190 | 2008-12-01 | 5.17 | 190000 | 185699.16 |
| 191 | 2009-01-02 | 5.91 | 191000 | 213278.92 |
| 192 | 2009-02-02 | 5.41 | 192000 | 196235.02 |
| 193 | 2009-03-02 | 4.99 | 193000 | 182000.51 |
| 194 | 2009-04-01 | 4.16 | 194000 | 152727.88 |
| 195 | 2009-05-01 | 4.35 | 195000 | 160703.43 |
| 196 | 2009-06-01 | 4.69 | 196000 | 174264.16 |
| 197 | 2009-07-01 | 4.5 | 197000 | 168204.41 |
| 198 | 2009-08-03 | 5.08 | 198000 | 190884.09 |
| 199 | 2009-09-01 | 4.09 | 199000 | 154684.24 |
| 200 | 2009-10-01 | 4.09 | 200000 | 155684.24 |
| 201 | 2009-11-02 | 4 | 201000 | 153258.43 |
| 202 | 2009-12-01 | 3.56 | 202000 | 137400.00 |
| 203 | 2010-01-04 | 4 | 203000 | 155382.02 |
| 204 | 2010-02-01 | 4.26 | 204000 | 166481.85 |
| 205 | 2010-03-01 | 3.81 | 205000 | 149895.74 |
| 206 | 2010-04-01 | 3.9 | 206000 | 154436.59 |
| 207 | 2010-05-03 | 3.81 | 207000 | 151872.67 |
| 208 | 2010-06-01 | 2.68 | 208000 | 107829.07 |
| 209 | 2010-07-01 | 2.92 | 209000 | 118485.40 |
| 210 | 2010-08-02 | 2.9 | 210000 | 118673.86 |
| 211 | 2010-09-01 | 2.9 | 211000 | 119673.86 |
| 212 | 2010-10-01 | 3.1 | 212000 | 128927.23 |
| 213 | 2010-11-01 | 3.18 | 213000 | 133254.38 |
| 214 | 2010-12-01 | 3.16 | 214000 | 133416.30 |
| 215 | 2011-01-03 | 3.16 | 215000 | 134416.30 |
| 216 | 2011-02-01 | 2.87 | 216000 | 123080.63 |
| 217 | 2011-03-01 | 3 | 217000 | 129655.71 |
| 218 | 2011-04-01 | 3.06 | 218000 | 133248.82 |
| 219 | 2011-05-02 | 3.2 | 219000 | 140345.18 |
| 220 | 2011-06-01 | 3.21 | 220000 | 141783.75 |
| 221 | 2011-07-01 | 3.04 | 221000 | 135274.96 |
| 222 | 2011-08-01 | 3 | 222000 | 134495.02 |
| 223 | 2011-09-01 | 2.98 | 223000 | 134598.39 |
| 224 | 2011-10-03 | 2.36 | 224000 | 107594.70 |
| 225 | 2011-11-01 | 2.41 | 225000 | 110874.25 |
| 226 | 2011-12-01 | 5.08 | 226000 | 234710.03 |
| 227 | 2012-01-03 | 4.23 | 227000 | 196437.68 |
| 228 | 2012-02-01 | 4.09 | 228000 | 190936.20 |
| 229 | 2012-03-01 | 4.5 | 229000 | 211076.50 |
| 230 | 2012-04-02 | 4.79 | 230000 | 225679.21 |
| 231 | 2012-05-01 | 5.14 | 231000 | 243169.34 |
| 232 | 2012-06-01 | 3.56 | 232000 | 169420.79 |
| 233 | 2012-07-02 | 3.89 | 233000 | 186125.53 |
| 234 | 2012-08-01 | 3.61 | 234000 | 173728.32 |
| 235 | 2012-09-04 | 3.72 | 235000 | 180021.98 |
| 236 | 2012-10-01 | 3.79 | 236000 | 184409.49 |
| 237 | 2012-11-01 | 3.71 | 237000 | 181516.94 |
| 238 | 2012-12-03 | 3.88 | 238000 | 190834.43 |
| 239 | 2013-01-02 | 4.11 | 239000 | 203146.78 |
| 240 | 2013-02-01 | 4.25 | 240000 | 211066.62 |
| 241 | 2013-03-01 | 4.51 | 241000 | 224978.93 |
| 242 | 2013-04-01 | 4.15 | 242000 | 208020.52 |
| 243 | 2013-05-01 | 4.11 | 243000 | 207015.50 |
| 244 | 2013-06-03 | 3.78 | 244000 | 191393.82 |
| 245 | 2013-07-01 | 3.6 | 245000 | 183279.83 |
| 246 | 2013-08-01 | 3.48 | 246000 | 178170.50 |
| 247 | 2013-09-03 | 3.49 | 247000 | 179682.49 |
| 248 | 2013-10-01 | 3.53 | 248000 | 182741.88 |
| 249 | 2013-11-01 | 3.39 | 249000 | 176494.33 |
| 250 | 2013-12-02 | 3.68 | 250000 | 192592.67 |
| 251 | 2014-01-02 | 3.56 | 251000 | 187312.47 |
| 252 | 2014-02-03 | 3.87 | 252000 | 204623.39 |
| 253 | 2014-03-03 | 3.98 | 253000 | 211439.56 |
| 254 | 2014-04-01 | 3.67 | 254000 | 195970.65 |
| 255 | 2014-05-01 | 3.68 | 255000 | 197504.63 |
| 256 | 2014-06-02 | 3.6 | 256000 | 194211.05 |
| 257 | 2014-07-01 | 3.75 | 257000 | 203303.17 |
| 258 | 2014-08-01 | 4.1 | 258000 | 223278.14 |
| 259 | 2014-09-02 | 4.41 | 259000 | 241160.14 |
| 260 | 2014-10-01 | 4.28 | 260000 | 235051.11 |
| 261 | 2014-11-03 | 4.39 | 261000 | 242092.15 |
| 262 | 2014-12-01 | 5.2 | 262000 | 287760.63 |
| 263 | 2015-01-02 | 5.8 | 263000 | 321963.78 |
| 264 | 2015-02-02 | 4.77 | 264000 | 265787.45 |
| 265 | 2015-03-02 | 5.07 | 265000 | 283503.64 |
| 266 | 2015-04-01 | 5.19 | 266000 | 291213.79 |
| 267 | 2015-05-01 | 4.76 | 267000 | 268086.25 |
| 268 | 2015-06-01 | 4.41 | 268000 | 249374.03 |
| 269 | 2015-07-01 | 4.28 | 269000 | 243022.86 |
| 270 | 2015-08-03 | 4.1 | 270000 | 233802.28 |
| 271 | 2015-09-01 | 4.02 | 271000 | 230240.28 |
| 272 | 2015-10-01 | 4.09 | 272000 | 235249.44 |
| 273 | 2015-11-02 | 4.3 | 273000 | 248328.26 |
| 274 | 2015-12-01 | 4.58 | 274000 | 265498.47 |
| 275 | 2016-01-04 | 4.16 | 275000 | 242151.45 |
| 276 | 2016-02-01 | 4.13 | 276000 | 241405.17 |
| 277 | 2016-03-01 | 4.25 | 277000 | 249419.36 |
| 278 | 2016-04-01 | 5.001 | 278000 | 294493.23 |
| 279 | 2016-05-02 | 4.88 | 279000 | 288367.92 |
| 280 | 2016-06-01 | 4.766 | 280000 | 282631.46 |
| 281 | 2016-07-01 | 4.95 | 281000 | 294542.95 |
| 282 | 2016-08-01 | 5.23 | 282000 | 312203.97 |
| 283 | 2016-09-01 | 4.85 | 283000 | 290519.93 |
| 284 | 2016-10-03 | 4.21 | 284000 | 253183.28 |
| 285 | 2016-11-01 | 4.5 | 285000 | 271623.46 |
| 286 | 2016-12-01 | 5.84 | 286000 | 353506.89 |
| 287 | 2017-01-03 | 5.248 | 287000 | 318671.94 |
| 288 | 2017-02-01 | 6.57 | 288000 | 399947.16 |
| 289 | 2017-03-01 | 6.49 | 289000 | 396077.17 |
| 290 | 2017-04-03 | 7.35 | 290000 | 449561.98 |
| 291 | 2017-05-01 | 6.69 | 291000 | 410193.15 |
| 292 | 2017-06-01 | 5.1 | 292000 | 313703.30 |
| 293 | 2017-07-05 | 4.9 | 293000 | 302401.21 |
| 294 | 2017-08-01 | 5.199 | 294000 | 321853.85 |
| 295 | 2017-09-01 | 4.35 | 295000 | 270294.91 |
| 296 | 2017-10-02 | 4.75 | 296000 | 296149.62 |
| 297 | 2017-11-01 | 4.3 | 297000 | 269093.34 |
| 298 | 2017-12-01 | 4.75 | 298000 | 298254.27 |
| 299 | 2018-01-02 | 5.22 | 299000 | 328765.74 |
| 300 | 2018-02-01 | 6.18 | 300000 | 390228.41 |
| 301 | 2018-03-01 | 5.72 | 301000 | 362182.28 |
| 302 | 2018-04-02 | 5.77 | 302000 | 366348.21 |
| 303 | 2018-05-01 | 5.44 | 303000 | 346395.89 |
| 304 | 2018-06-01 | 5.29 | 304000 | 337844.53 |
| 305 | 2018-07-02 | 5.35 | 305000 | 342676.41 |
| 306 | 2018-08-01 | 5.22 | 306000 | 335349.70 |
| 307 | 2018-09-04 | 5.5 | 307000 | 354337.80 |
| 308 | 2018-10-01 | 5.64 | 308000 | 364357.31 |
| 309 | 2018-11-01 | 5.25 | 309000 | 340162.39 |
| 310 | 2018-12-03 | 5.345 | 310000 | 347317.71 |
| 311 | 2019-01-02 | 4.51 | 311000 | 294059.47 |
| 312 | 2019-02-01 | 5.29 | 312000 | 345916.76 |
| 313 | 2019-03-01 | 5.09 | 313000 | 333838.63 |
| 314 | 2019-04-01 | 5.17 | 314000 | 340085.60 |
| 315 | 2019-05-01 | 5.33 | 315000 | 351610.49 |
| 316 | 2019-06-03 | 5.06 | 316000 | 334799.08 |
| 317 | 2019-07-01 | 5 | 317000 | 331829.13 |
| 318 | 2019-08-01 | 4.53 | 318000 | 301637.19 |
| 319 | 2019-09-03 | 4.16 | 319000 | 278000.16 |
| 320 | 2019-10-01 | 4.1 | 320000 | 274990.54 |
| 321 | 2019-11-01 | 3.86 | 321000 | 259893.53 |
| 322 | 2019-12-02 | 4.25 | 322000 | 287152.20 |
| 323 | 2020-01-02 | 3.86 | 323000 | 261801.77 |
| 324 | 2020-02-03 | 3.906 | 324000 | 265921.68 |
| 325 | 2020-03-02 | 3.703 | 325000 | 253101.38 |
| 326 | 2020-04-01 | 2.83 | 326000 | 194431.52 |
| 327 | 2020-05-01 | 2.95 | 327000 | 203675.96 |
| 328 | 2020-06-01 | 3.05 | 328000 | 211580.23 |
| 329 | 2020-07-01 | 3.02 | 329000 | 210499.12 |
| 330 | 2020-08-03 | 3.6 | 330000 | 251926.10 |
| 331 | 2020-09-01 | 3.47 | 331000 | 243828.77 |
| 332 | 2020-10-01 | 3.78 | 332000 | 266611.74 |
| 333 | 2020-11-02 | 3.85 | 333000 | 272549.00 |
| 334 | 2020-12-01 | 4.1 | 334000 | 291246.98 |
| 335 | 2021-01-04 | 3.98 | 335000 | 283722.68 |
| 336 | 2021-02-01 | 4.83 | 336000 | 345316.72 |
| 337 | 2021-03-01 | 4.79 | 337000 | 343456.96 |
| 338 | 2021-04-01 | 4.47 | 338000 | 321512.02 |
| 339 | 2021-05-03 | 4.96 | 339000 | 357756.07 |
| 340 | 2021-06-01 | 4.31 | 340000 | 311872.71 |
| 341 | 2021-07-01 | 4.69 | 341000 | 340369.61 |
| 342 | 2021-08-02 | 4.54 | 342000 | 330483.59 |
| 343 | 2021-09-01 | 5.71 | 343000 | 416652.27 |
| 344 | 2023-11-09 | 30.999 | 344000 | 2262962.12 |
| 345 | 2023-12-01 | 32.19 | 345000 | 2350906.47 |
| 346 | 2024-01-02 | 32.826 | 346000 | 2398354.95 |
| 347 | 2024-02-01 | 34.786 | 347000 | 2542557.76 |
| 348 | 2024-03-01 | 38.776 | 348000 | 2835192.49 |
| 349 | 2024-04-01 | 39.426 | 349000 | 2883718.66 |
| 350 | 2024-05-01 | 38.426 | 350000 | 2811576.10 |
| 351 | 2024-06-03 | 42.026 | 351000 | 3075983.01 |
| 352 | 2024-07-01 | 46.246 | 352000 | 3385854.86 |
| 353 | 2024-08-01 | 44.156 | 353000 | 3233837.59 |
| 354 | 2024-09-03 | 43.296 | 354000 | 3171854.07 |
| 355 | 2024-10-01 | 47.116 | 355000 | 3452706.31 |
| 356 | 2024-11-01 | 48.166 | 356000 | 3530651.33 |
| 357 | 2024-12-02 | 52.826 | 357000 | 3873237.41 |
| 358 | 2025-01-02 | 54.746 | 358000 | 4015013.09 |
| 359 | 2025-02-03 | 55.286 | 359000 | 4055616.11 |
| 360 | 2025-03-03 | 50.096 | 360000 | 3675893.19 |
| 361 | 2025-04-01 | 47.276 | 361000 | 3469970.10 |
| 362 | 2025-05-01 | 48.036 | 362000 | 3526752.68 |
| 363 | 2025-06-02 | 53.316 | 363000 | 3915404.74 |
| 364 | 2025-07-01 | 55.216 | 364000 | 4055936.38 |
| 365 | 2025-08-01 | 57.316 | 365000 | 4211193.60 |
| 366 | 2025-09-02 | 59.696 | 366000 | 4387059.97 |
| 367 | 2025-10-01 | 65.796 | 367000 | 4836349.06 |
| 368 | 2025-11-03 | 69.236 | 368000 | 5090207.00 |
| 369 | 2025-12-01 | 67.266 | 369000 | 4946373.27 |
| 370 | 2026-01-02 | 65.936 | 370000 | 4849572.36 |