总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 1.23 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 1.24 | 2000 | 2008.13 |
| 3 | 2019-05-01 | 1.09 | 3000 | 2765.21 |
| 4 | 2019-06-03 | 1.12 | 4000 | 3841.32 |
| 5 | 2019-07-01 | 1.25 | 5000 | 5287.19 |
| 6 | 2019-08-01 | 1.33 | 6000 | 6625.56 |
| 7 | 2019-09-03 | 1.32 | 7000 | 7575.75 |
| 8 | 2019-10-01 | 1.23 | 8000 | 8059.22 |
| 9 | 2019-11-01 | 1.31 | 9000 | 9583.40 |
| 10 | 2019-12-02 | 1.71 | 10000 | 13509.63 |
| 11 | 2020-01-02 | 7.2 | 11000 | 57882.63 |
| 12 | 2020-02-03 | 8.12 | 12000 | 66278.75 |
| 13 | 2020-03-02 | 6.47 | 13000 | 53810.78 |
| 14 | 2020-04-01 | 4.21 | 14000 | 36014.43 |
| 15 | 2020-05-01 | 7.49 | 15000 | 65073.18 |
| 16 | 2020-06-01 | 2.11 | 16000 | 19331.70 |
| 17 | 2020-07-01 | 2.99 | 17000 | 28394.21 |
| 18 | 2020-08-03 | 3.23 | 18000 | 31673.34 |
| 19 | 2020-09-01 | 3.08 | 19000 | 31202.44 |
| 20 | 2020-10-01 | 11.4 | 20000 | 116489.55 |
| 21 | 2020-11-02 | 8.93 | 21000 | 92250.15 |
| 22 | 2020-12-01 | 7.53 | 22000 | 78787.64 |
| 23 | 2021-01-04 | 7.09 | 23000 | 75183.85 |
| 24 | 2021-02-01 | 22.99 | 24000 | 244790.78 |
| 25 | 2021-03-01 | 50.06 | 25000 | 534024.21 |
| 26 | 2021-04-01 | 46.87 | 26000 | 500994.30 |
| 27 | 2021-05-03 | 42.99 | 27000 | 460520.91 |
| 28 | 2021-06-01 | 57.06 | 28000 | 612242.69 |
| 29 | 2021-07-01 | 88.77 | 29000 | 953484.81 |
| 30 | 2021-08-02 | 79.98 | 30000 | 860070.80 |
| 31 | 2021-09-01 | 51.96 | 31000 | 559755.68 |
| 32 | 2021-10-01 | 60.52 | 32000 | 652971.01 |
| 33 | 2021-11-01 | 46.11 | 33000 | 498496.58 |
| 34 | 2021-12-01 | 48.79 | 34000 | 528470.14 |
| 35 | 2022-01-03 | 47.94 | 35000 | 520263.34 |
| 36 | 2022-02-01 | 46.01 | 36000 | 500318.24 |
| 37 | 2022-03-01 | 40.17 | 37000 | 437813.38 |
| 38 | 2022-04-01 | 37.95 | 38000 | 414617.57 |
| 39 | 2022-05-02 | 20.8 | 39000 | 228247.58 |
| 40 | 2022-06-01 | 26.82 | 40000 | 295307.69 |
| 41 | 2022-07-01 | 26.51 | 41000 | 292894.37 |
| 42 | 2022-08-01 | 17.95 | 42000 | 199319.65 |
| 43 | 2022-09-01 | 25.34 | 43000 | 282379.38 |
| 44 | 2022-10-03 | 41.5 | 44000 | 463460.31 |
| 45 | 2022-11-01 | 35.96 | 45000 | 402591.15 |
| 46 | 2022-12-01 | 34.14 | 46000 | 383215.29 |
| 47 | 2023-01-03 | 27.76 | 47000 | 312600.95 |
| 48 | 2023-02-01 | 28.8 | 48000 | 325312.23 |
| 49 | 2023-03-01 | 25.02 | 49000 | 283615.00 |
| 50 | 2023-04-03 | 24.26 | 50000 | 275999.99 |
| 51 | 2023-05-01 | 23.34 | 51000 | 266533.38 |
| 52 | 2023-06-01 | 22.52 | 52000 | 258169.31 |
| 53 | 2023-07-03 | 25.32 | 53000 | 291268.52 |
| 54 | 2023-08-01 | 21.84 | 54000 | 252236.35 |
| 55 | 2023-09-01 | 21.04 | 55000 | 243996.92 |
| 56 | 2023-10-02 | 16.8 | 56000 | 195826.44 |
| 57 | 2023-11-01 | 21.55 | 57000 | 252194.04 |
| 58 | 2023-12-01 | 20.8 | 58000 | 244416.98 |
| 59 | 2024-01-02 | 22.42 | 59000 | 264453.30 |
| 60 | 2024-02-01 | 23.84 | 60000 | 282202.80 |
| 61 | 2024-03-01 | 23 | 61000 | 273259.41 |
| 62 | 2024-04-01 | 20.29 | 62000 | 242062.33 |
| 63 | 2024-05-01 | 22.14 | 63000 | 265133.07 |
| 64 | 2024-06-03 | 22 | 64000 | 264456.52 |
| 65 | 2024-07-01 | 12.14 | 65000 | 146931.92 |
| 66 | 2024-08-01 | 23.49 | 66000 | 285302.37 |
| 67 | 2024-09-03 | 27.98 | 67000 | 340836.54 |
| 68 | 2024-10-01 | 27.42 | 68000 | 335014.93 |
| 69 | 2024-11-01 | 26.21 | 69000 | 321231.27 |
| 70 | 2024-12-02 | 3.445 | 70000 | 43222.12 |
| 71 | 2025-01-02 | 2.75 | 71000 | 35502.42 |
| 72 | 2025-02-03 | 2.36 | 72000 | 31467.53 |
| 73 | 2025-03-03 | 2.48 | 73000 | 34067.57 |
| 74 | 2025-04-01 | 1.38 | 74000 | 19956.96 |
| 75 | 2025-05-01 | 1.62 | 75000 | 24427.73 |
| 76 | 2025-06-02 | 2.13 | 76000 | 33117.94 |
| 77 | 2025-07-01 | 1.85 | 77000 | 29764.41 |
| 78 | 2025-08-01 | 2.12 | 78000 | 35108.40 |
| 79 | 2025-09-02 | 2.27 | 79000 | 38592.49 |
| 80 | 2025-10-01 | 3.2 | 80000 | 55403.51 |
| 81 | 2025-11-03 | 3.19 | 81000 | 56230.37 |
| 82 | 2025-12-01 | 3.03 | 82000 | 54410.04 |
| 83 | 2026-01-02 | 2.09 | 83000 | 38530.36 |