随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ002197 | 证通电子 | 2009-06-12 | 7.24 | 2009-06-18 | 7.15 | -1.24 | 98559 |
| 2 | SZ002197 | 证通电子 | 2009-06-24 | 6.72 | 2009-06-25 | 6.94 | 3.27 | 1.02E+1万 |
| 复盘交易记录 | ||||||||
| 3 | SZ002985 | 北摩高科 | 2021-12-31 | 92.51 | 2022-01-05 | 92.1 | -0.44 | 1.01E+1万 |
| 4 | SZ002985 | 北摩高科 | 2022-02-07 | 67.32 | 2022-02-14 | 66.62 | -1.04 | 99681 |
| 5 | SZ002985 | 北摩高科 | 2022-02-18 | 67.78 | 2022-02-22 | 62.43 | -7.88 | 91629 |
| 6 | SZ002985 | 北摩高科 | 2022-02-24 | 64.32 | 2022-03-03 | 64.05 | -0.42 | 91062 |
| 7 | SZ002985 | 北摩高科 | 2022-03-17 | 59.61 | 2022-03-21 | 58.1 | -2.53 | 88578 |
| 复盘交易记录 | ||||||||
| 8 | SZ300078 | 思创医惠 | 2013-09-26 | 5.62 | 2013-10-10 | 5.78 | 2.84 | 90917 |
| 复盘交易记录 | ||||||||
| 9 | SZ002036 | 联创电子 | 2015-11-06 | 21.07 | 2015-11-13 | 28.63 | 35.81 | 1.23E+1万 |
| 复盘交易记录 | ||||||||
| 10 | SH603899 | 晨光文具 | 2015-06-19 | 20.44 | 2015-07-03 | 17.26 | -15.53 | 1.04E+1万 |
| 复盘交易记录 | ||||||||
| 11 | SH600199 | 金种子酒 | 2011-08-10 | 18.4 | 2011-08-11 | 19.67 | 6.89 | 1.11E+1万 |
| 12 | SH600199 | 金种子酒 | 2011-09-02 | 19.45 | 2011-09-07 | 19.38 | -0.36 | 1.1E+1万 |
| 13 | SH600199 | 金种子酒 | 2011-09-15 | 18.29 | 2011-09-19 | 18.45 | 0.87 | 1.11E+1万 |
| 复盘交易记录 | ||||||||
| 14 | SH600879 | 航天电子 | 2010-09-06 | 5.6 | 2010-09-07 | 5.82 | 3.92 | 1.15E+1万 |
| 复盘交易记录 | ||||||||
| 15 | SH601588 | 北辰实业 | 2017-04-07 | 5.67 | 2017-04-13 | 5.65 | -0.35 | 1.14E+1万 |
| 复盘交易记录 | ||||||||
| 16 | SH601866 | 中远海发 | 2010-11-01 | 4.39 | 2010-11-05 | 4.72 | 7.50 | 1.23E+1万 |
| 17 | SH601866 | 中远海发 | 2010-11-11 | 4.57 | 2010-11-12 | 4.23 | -7.42 | 1.13E+1万 |
| 18 | SH601866 | 中远海发 | 2010-11-16 | 4.04 | 2010-11-17 | 4 | -0.99 | 1.12E+1万 |
| 19 | SH601866 | 中远海发 | 2010-11-22 | 4.03 | 2010-11-23 | 3.93 | -2.48 | 1.09E+1万 |
| 20 | SH601866 | 中远海发 | 2010-11-25 | 4.13 | 2010-11-29 | 4.03 | -2.42 | 1.06E+1万 |
| 21 | SH601866 | 中远海发 | 2010-12-01 | 3.99 | 2010-12-02 | 4 | 0.25 | 1.06E+1万 |
| 22 | SH601866 | 中远海发 | 2010-12-03 | 4.04 | 2010-12-06 | 4.01 | -0.74 | 1.05E+1万 |
| 23 | SH601866 | 中远海发 | 2010-12-07 | 4.03 | 2010-12-08 | 3.98 | -1.24 | 1.04E+1万 |
| 24 | SH601866 | 中远海发 | 2010-12-09 | 4.04 | 2010-12-10 | 4.13 | 2.22 | 1.06E+1万 |
| 复盘交易记录 | ||||||||
| 25 | SH600225 | *ST松江 | 2011-01-18 | 7.06 | 2011-01-26 | 6.8 | -3.68 | 1.02E+1万 |
| 26 | SH600225 | *ST松江 | 2011-02-15 | 7.16 | 2011-02-16 | 7.21 | 0.70 | 1.02E+1万 |
| 27 | SH600225 | *ST松江 | 2011-02-21 | 7.3 | 2011-02-25 | 7.32 | 0.27 | 1.02E+1万 |
| 28 | SH600225 | *ST松江 | 2011-02-28 | 7.36 | 2011-03-07 | 7.53 | 2.31 | 1.05E+1万 |
| 29 | SH600225 | *ST松江 | 2011-03-23 | 7.72 | 2011-03-24 | 7.54 | -2.33 | 1.02E+1万 |
| 30 | SH600225 | *ST松江 | 2011-03-25 | 7.61 | 2011-03-28 | 7.62 | 0.13 | 1.02E+1万 |
| 31 | SH600225 | *ST松江 | 2011-03-29 | 7.72 | 2011-03-30 | 7.61 | -1.42 | 1E+1万 |
| 32 | SH600225 | *ST松江 | 2011-03-31 | 7.77 | 2011-04-06 | 7.93 | 2.06 | 1.02E+1万 |
| 复盘交易记录 | ||||||||
| 33 | SZ000818 | 方大化工 | 2015-03-24 | 5.53 | 2015-03-25 | 5.47 | -1.08 | 1.01E+1万 |
| 34 | SZ000818 | 方大化工 | 2015-03-27 | 5.57 | 2015-04-08 | 6.11 | 9.68 | 1.1E+1万 |
| 35 | SZ000818 | 方大化工 | 2015-04-15 | 6.33 | 2015-04-16 | 6.38 | 0.79 | 1.11E+1万 |
| 36 | SZ000818 | 方大化工 | 2015-04-23 | 7.2 | 2015-04-24 | 7.07 | -1.80 | 1.09E+1万 |
| 37 | SZ000818 | 方大化工 | 2015-04-27 | 7.1 | 2015-05-05 | 6.59 | -7.17 | 1.01E+1万 |
| 38 | SZ000818 | 方大化工 | 2015-05-11 | 6.53 | 2015-05-15 | 6.95 | 6.42 | 1.07E+1万 |
| 39 | SZ000818 | 方大化工 | 2015-06-03 | 13.95 | 2015-06-04 | 14.44 | 3.51 | 1.1E+1万 |
| 复盘交易记录 | ||||||||
| 40 | SZ002172 | 澳洋科技 | 2013-11-25 | 4.29 | 2013-12-04 | 4.51 | 5.12 | 1.16E+1万 |
| 41 | SZ002172 | 澳洋科技 | 2013-12-06 | 4.56 | 2013-12-10 | 4.63 | 1.53 | 1.17E+1万 |
| 42 | SZ002172 | 澳洋科技 | 2013-12-11 | 4.5 | 2013-12-13 | 4.55 | 1.11 | 1.19E+1万 |
| 43 | SZ002172 | 澳洋科技 | 2013-12-16 | 4.39 | 2013-12-25 | 4.23 | -3.64 | 1.14E+1万 |
| 44 | SZ002172 | 澳洋科技 | 2013-12-26 | 4.03 | 2013-12-30 | 4.15 | 2.97 | 1.17E+1万 |
| 45 | SZ002172 | 澳洋科技 | 2014-01-06 | 4.08 | 2014-01-07 | 4.16 | 1.96 | 1.19E+1万 |
| 46 | SZ002172 | 澳洋科技 | 2014-01-09 | 4.24 | 2014-01-10 | 4.36 | 2.82 | 1.22E+1万 |
| 47 | SZ002172 | 澳洋科技 | 2014-01-15 | 4.45 | 2014-01-16 | 4.5 | 1.12 | 1.23E+1万 |
| 48 | SZ002172 | 澳洋科技 | 2014-01-23 | 4.49 | 2014-01-24 | 4.47 | -0.44 | 1.23E+1万 |
| 49 | SZ002172 | 澳洋科技 | 2014-01-27 | 4.45 | 2014-01-28 | 4.43 | -0.45 | 1.22E+1万 |
| 50 | SZ002172 | 澳洋科技 | 2014-01-30 | 4.74 | 2014-02-07 | 4.78 | 0.84 | 1.23E+1万 |
| 51 | SZ002172 | 澳洋科技 | 2014-02-10 | 4.86 | 2014-02-11 | 5.13 | 5.54 | 1.29E+1万 |
| 52 | SZ002172 | 澳洋科技 | 2014-02-24 | 4.84 | 2014-02-27 | 4.81 | -0.62 | 1.28E+1万 |
| 53 | SZ002172 | 澳洋科技 | 2014-03-07 | 5.25 | 2014-03-11 | 5.25 | 0.00 | 1.28E+1万 |
| 54 | SZ002172 | 澳洋科技 | 2014-03-12 | 5.24 | 2014-03-17 | 4.9 | -6.48 | 1.19E+1万 |
| 55 | SZ002172 | 澳洋科技 | 2014-03-18 | 4.88 | 2014-03-19 | 5.37 | 10.02 | 1.31E+1万 |
| 56 | SZ002172 | 澳洋科技 | 2014-03-20 | 5.15 | 2014-03-21 | 5.29 | 2.71 | 1.34E+1万 |
| 57 | SZ002172 | 澳洋科技 | 2014-03-24 | 5.3 | 2014-03-26 | 5.67 | 6.97 | 1.43E+1万 |
| 58 | SZ002172 | 澳洋科技 | 2014-03-27 | 5.56 | 2014-03-31 | 5.6 | 0.72 | 1.44E+1万 |
| 59 | SZ002172 | 澳洋科技 | 2014-04-02 | 5.51 | 2014-04-03 | 5.52 | 0.18 | 1.44E+1万 |
| 60 | SZ002172 | 澳洋科技 | 2014-04-10 | 5.47 | 2014-04-11 | 5.61 | 2.55 | 1.48E+1万 |
| 61 | SZ002172 | 澳洋科技 | 2014-04-15 | 5.51 | 2014-04-18 | 5.41 | -1.81 | 1.45E+1万 |
| 62 | SZ002172 | 澳洋科技 | 2014-04-21 | 5.28 | 2014-04-25 | 5.22 | -1.13 | 1.43E+1万 |
| 63 | SZ002172 | 澳洋科技 | 2014-04-28 | 4.81 | 2014-04-29 | 4.83 | 0.41 | 1.43E+1万 |
| 复盘交易记录 | ||||||||
| 64 | SH600730 | 中国高科 | 2015-03-31 | 7.41 | 2015-04-20 | 9.19 | 23.97 | 1.77E+1万 |
| 65 | SH600730 | 中国高科 | 2015-04-23 | 9.91 | 2015-04-24 | 9.76 | -1.51 | 1.74E+1万 |
| 66 | SH600730 | 中国高科 | 2015-04-28 | 9.35 | 2015-05-05 | 9.77 | 4.48 | 1.81E+1万 |
| 67 | SH600730 | 中国高科 | 2015-05-28 | 19.1 | 2015-06-03 | 18.12 | -5.12 | 1.72E+1万 |
| 复盘交易记录 | ||||||||
| 68 | SZ002616 | 长青集团 | 2015-11-10 | 13.37 | 2015-11-16 | 14.53 | 8.66 | 1.86E+1万 |
| 69 | SZ002616 | 长青集团 | 2015-11-17 | 14.34 | 2015-11-18 | 13.87 | -3.27 | 1.8E+1万 |
| 70 | SZ002616 | 长青集团 | 2015-11-19 | 13.94 | 2015-11-23 | 13.21 | -5.23 | 1.7E+1万 |
| 71 | SZ002616 | 长青集团 | 2015-11-24 | 13.32 | 2015-11-25 | 13.71 | 2.92 | 1.75E+1万 |
| 72 | SZ002616 | 长青集团 | 2015-11-26 | 13.9 | 2015-11-27 | 12.84 | -7.61 | 1.61E+1万 |
| 73 | SZ002616 | 长青集团 | 2015-12-03 | 12.76 | 2015-12-04 | 12.55 | -1.64 | 1.58E+1万 |
| 74 | SZ002616 | 长青集团 | 2015-12-07 | 12.93 | 2015-12-09 | 12.64 | -2.24 | 1.54E+1万 |
| 75 | SZ002616 | 长青集团 | 2015-12-14 | 12.4 | 2015-12-22 | 13.14 | 5.96 | 1.63E+1万 |
| 76 | SZ002616 | 长青集团 | 2015-12-24 | 13.49 | 2015-12-29 | 13.24 | -1.85 | 1.6E+1万 |
| 77 | SZ002616 | 长青集团 | 2015-12-31 | 13.26 | 2016-01-06 | 11.87 | -10.46 | 1.43E+1万 |
| 78 | SZ002616 | 长青集团 | 2016-01-07 | 10.76 | 2016-01-08 | 11.17 | 3.80 | 1.48E+1万 |
| 79 | SZ002616 | 长青集团 | 2016-01-12 | 10.09 | 2016-01-14 | 9.24 | -8.41 | 1.35E+1万 |
| 80 | SZ002616 | 长青集团 | 2016-01-15 | 8.49 | 2016-01-27 | 9.58 | 12.81 | 1.52E+1万 |
| 81 | SZ002616 | 长青集团 | 2016-02-17 | 10.21 | 2016-02-18 | 9.78 | -4.20 | 1.45E+1万 |
| 82 | SZ002616 | 长青集团 | 2016-02-19 | 9.94 | 2016-03-02 | 8.82 | -11.25 | 1.29E+1万 |
| 83 | SZ002616 | 长青集团 | 2016-03-16 | 9.34 | 2016-03-22 | 9.88 | 5.77 | 1.36E+1万 |
| 84 | SZ002616 | 长青集团 | 2016-03-28 | 9.43 | 2016-03-30 | 9.66 | 2.43 | 1.39E+1万 |
| 85 | SZ002616 | 长青集团 | 2016-04-07 | 9.97 | 2016-04-08 | 9.7 | -2.70 | 1.35E+1万 |
| 复盘交易记录 | ||||||||
| 86 | SZ002751 | 易尚展示 | 2015-11-18 | 106.92 | 2015-11-19 | 117.62 | 9.99 | 1.48E+1万 |
| 87 | SZ002751 | 易尚展示 | 2015-11-26 | 150.92 | 2015-11-27 | 146.93 | -2.64 | 1.44E+1万 |
| 88 | SZ002751 | 易尚展示 | 2015-12-10 | 127.82 | 2015-12-15 | 124.4 | -2.67 | 1.4E+1万 |
| 89 | SZ002751 | 易尚展示 | 2015-12-18 | 126.91 | 2015-12-24 | 122.34 | -3.59 | 1.35E+1万 |
| 90 | SZ002751 | 易尚展示 | 2015-12-28 | 115.02 | 2015-12-30 | 117.78 | 2.39 | 1.38E+1万 |
| 91 | SZ002751 | 易尚展示 | 2015-12-31 | 107.32 | 2016-01-12 | 88.42 | -17.58 | 1.13E+1万 |
| 复盘交易记录 | ||||||||
| 92 | SZ300248 | 新开普 | 2015-04-14 | 44.4 | 2015-04-15 | 39.95 | -10.00 | 1.02E+1万 |
| 93 | SZ300248 | 新开普 | 2015-04-16 | 39.3 | 2015-04-22 | 43.41 | 10.44 | 1.12E+1万 |
| 94 | SZ300248 | 新开普 | 2015-04-27 | 50.41 | 2015-05-15 | 65.9 | 30.67 | 1.46E+1万 |
| 95 | SZ300248 | 新开普 | 2015-05-20 | 67.8 | 2015-05-21 | 67.08 | -1.06 | 1.44E+1万 |
| 96 | SZ300248 | 新开普 | 2015-05-26 | 65.65 | 2015-06-01 | 66.27 | 0.94 | 1.45E+1万 |
| 97 | SZ300248 | 新开普 | 2015-06-04 | 70.8 | 2015-06-09 | 58.93 | -16.73 | 1.21E+1万 |
| 98 | SZ300248 | 新开普 | 2015-06-15 | 52.15 | 2015-06-17 | 51.63 | -1.00 | 1.19E+1万 |
| 99 | SZ300248 | 新开普 | 2015-06-18 | 47.34 | 2015-06-19 | 46.83 | -1.08 | 1.18E+1万 |
| 100 | SZ300248 | 新开普 | 2015-06-30 | 40.06 | 2015-07-06 | 26.26 | -34.38 | 76995 |
| 复盘交易记录 | ||||||||
| 101 | SZ300215 | 电科院 | 2017-06-02 | 10.05 | 2017-06-14 | 10.74 | 6.85 | 82117 |
| 102 | SZ300215 | 电科院 | 2017-06-16 | 10.88 | 2017-06-22 | 10.35 | -4.86 | 77960 |
| 103 | SZ300215 | 电科院 | 2017-07-10 | 10.2 | 2017-07-13 | 11.01 | 7.93 | 83983 |
| 复盘交易记录 | ||||||||
| 104 | SZ300232 | 洲明科技 | 2014-12-29 | 5.39 | 2015-01-05 | 5.07 | -5.93 | 78839 |
| 105 | SZ300232 | 洲明科技 | 2015-01-08 | 5.19 | 2015-01-09 | 5.27 | 1.54 | 79894 |
| 106 | SZ300232 | 洲明科技 | 2015-01-12 | 5.25 | 2015-01-13 | 5.55 | 5.70 | 84290 |
| 107 | SZ300232 | 洲明科技 | 2015-01-14 | 5.38 | 2015-01-15 | 5.65 | 5.01 | 88344 |
| 108 | SZ300232 | 洲明科技 | 2015-01-16 | 5.67 | 2015-01-19 | 5.69 | 0.35 | 88478 |
| 109 | SZ300232 | 洲明科技 | 2015-01-23 | 6 | 2015-01-27 | 6.13 | 2.16 | 90214 |
| 110 | SZ300232 | 洲明科技 | 2015-01-30 | 6.19 | 2015-02-03 | 6.65 | 7.42 | 96724 |
| 111 | SZ300232 | 洲明科技 | 2015-02-06 | 6.82 | 2015-03-04 | 7.94 | 16.39 | 1.12E+1万 |
| 112 | SZ300232 | 洲明科技 | 2015-03-06 | 7.75 | 2015-03-10 | 7.63 | -1.55 | 1.1E+1万 |
| 113 | SZ300232 | 洲明科技 | 2015-03-11 | 7.56 | 2015-03-12 | 7.88 | 4.22 | 1.15E+1万 |
| 114 | SZ300232 | 洲明科技 | 2015-03-13 | 7.9 | 2015-03-16 | 8.31 | 5.18 | 1.21E+1万 |
| 复盘交易记录 | ||||||||
| 115 | SZ000789 | 万年青 | 2007-04-13 | 3.95 | 2007-04-16 | 4.45 | 12.63 | 1.36E+1万 |
| 116 | SZ000789 | 万年青 | 2007-04-17 | 4.35 | 2007-04-19 | 4.24 | -2.52 | 1.32E+1万 |
| 117 | SZ000789 | 万年青 | 2007-04-25 | 5.01 | 2007-04-27 | 5.06 | 1.00 | 1.33E+1万 |
| 118 | SZ000789 | 万年青 | 2007-05-08 | 5.19 | 2007-05-10 | 5.1 | -1.73 | 1.3E+1万 |
| 119 | SZ000789 | 万年青 | 2007-05-15 | 5.11 | 2007-05-16 | 5.27 | 3.12 | 1.34E+1万 |
| 120 | SZ000789 | 万年青 | 2007-05-22 | 5.65 | 2007-05-25 | 6.38 | 12.89 | 1.51E+1万 |
| 121 | SZ000789 | 万年青 | 2007-05-28 | 6.35 | 2007-05-30 | 5.54 | -12.73 | 1.32E+1万 |
| 122 | SZ000789 | 万年青 | 2007-05-31 | 4.89 | 2007-06-05 | 4.11 | -15.92 | 1.1E+1万 |
| 复盘交易记录 | ||||||||
| 123 | SZ002019 | 亿帆医药 | 2007-07-24 | 10.92 | 2007-07-25 | 11.75 | 7.59 | 1.19E+1万 |
| 124 | SZ002019 | 亿帆医药 | 2007-08-07 | 15.89 | 2007-08-08 | 15.5 | -2.45 | 1.15E+1万 |
| 125 | SZ002019 | 亿帆医药 | 2007-08-10 | 14.73 | 2007-08-13 | 14.24 | -3.32 | 1.11E+1万 |
| 126 | SZ002019 | 亿帆医药 | 2007-08-14 | 15.26 | 2007-08-15 | 15.03 | -1.50 | 1.09E+1万 |
| 127 | SZ002019 | 亿帆医药 | 2007-08-27 | 15.94 | 2007-08-30 | 15.68 | -1.63 | 1.07E+1万 |
| 128 | SZ002019 | 亿帆医药 | 2007-09-11 | 15.24 | 2007-09-12 | 15.16 | -0.52 | 1.07E+1万 |
| 129 | SZ002019 | 亿帆医药 | 2007-09-17 | 14.97 | 2007-09-21 | 15.06 | 0.60 | 1.07E+1万 |
| 复盘交易记录 | ||||||||
| 130 | SZ002587 | 奥拓电子 | 2015-08-14 | 7.93 | 2015-08-18 | 7.85 | -1.01 | 1.06E+1万 |
| 131 | SZ002587 | 奥拓电子 | 2015-08-20 | 7.63 | 2015-08-21 | 7.07 | -7.32 | 97882 |
| 132 | SZ002587 | 奥拓电子 | 2015-08-27 | 5.45 | 2015-08-31 | 5.53 | 1.46 | 99120 |
| 133 | SZ002587 | 奥拓电子 | 2015-09-10 | 5.47 | 2015-09-15 | 4.49 | -17.88 | 81199 |
| 134 | SZ002587 | 奥拓电子 | 2015-09-18 | 4.92 | 2015-09-21 | 5.11 | 3.85 | 84166 |
| 135 | SZ002587 | 奥拓电子 | 2015-09-22 | 5.1 | 2015-09-23 | 4.9 | -3.91 | 80704 |
| 136 | SZ002587 | 奥拓电子 | 2015-09-25 | 4.65 | 2015-09-28 | 4.79 | 3.00 | 82967 |
| 复盘交易记录 | ||||||||
| 137 | SH600835 | 上海机电 | 2015-03-05 | 23.35 | 2015-03-06 | 22.3 | -4.49 | 79078 |
| 138 | SH600835 | 上海机电 | 2015-04-15 | 28.24 | 2015-04-16 | 31.17 | 10.35 | 87108 |
| 139 | SH600835 | 上海机电 | 2015-05-07 | 30.77 | 2015-05-08 | 30.5 | -0.88 | 86171 |
| 140 | SH600835 | 上海机电 | 2015-07-09 | 24.03 | 2015-07-14 | 30.01 | 24.84 | 1.07E+1万 |
| 141 | SH600835 | 上海机电 | 2015-07-15 | 26.94 | 2015-07-16 | 28.3 | 5.04 | 1.13E+1万 |
| 142 | SH600835 | 上海机电 | 2015-07-17 | 30.31 | 2015-07-20 | 30.66 | 1.15 | 1.14E+1万 |
| 143 | SH600835 | 上海机电 | 2015-07-24 | 31.09 | 2015-07-27 | 27.91 | -10.21 | 1.02E+1万 |
| 复盘交易记录 | ||||||||
| 144 | SH600853 | 龙建股份 | 2015-04-09 | 7.82 | 2015-04-10 | 7.87 | 0.64 | 1.02E+1万 |
| 145 | SH600853 | 龙建股份 | 2015-04-15 | 8.23 | 2015-04-17 | 8.18 | -0.61 | 1.01E+1万 |
| 146 | SH600853 | 龙建股份 | 2015-04-24 | 8.27 | 2015-04-27 | 8.46 | 2.29 | 1.04E+1万 |
| 147 | SH600853 | 龙建股份 | 2015-04-29 | 8.04 | 2015-04-30 | 8.45 | 5.09 | 1.09E+1万 |
| 148 | SH600853 | 龙建股份 | 2015-05-05 | 8.4 | 2015-05-06 | 8.03 | -4.40 | 1.04E+1万 |
| 149 | SH600853 | 龙建股份 | 2015-05-07 | 7.23 | 2015-05-08 | 7.81 | 8.01 | 1.12E+1万 |
| 150 | SH600853 | 龙建股份 | 2015-05-12 | 8.02 | 2015-05-13 | 8.1 | 1.00 | 1.13E+1万 |
| 151 | SH600853 | 龙建股份 | 2015-05-14 | 8.23 | 2015-05-15 | 7.87 | -4.37 | 1.07E+1万 |
| 152 | SH600853 | 龙建股份 | 2015-05-19 | 8.04 | 2015-05-20 | 8.08 | 0.50 | 1.08E+1万 |
| 153 | SH600853 | 龙建股份 | 2015-05-27 | 10.48 | 2015-05-29 | 10.09 | -3.71 | 1.04E+1万 |
| 154 | SH600853 | 龙建股份 | 2015-06-05 | 12.38 | 2015-06-08 | 12.38 | 0.00 | 1.03E+1万 |
| 155 | SH600853 | 龙建股份 | 2015-06-09 | 11.68 | 2015-06-10 | 11.34 | -2.91 | 1E+1万 |
| 156 | SH600853 | 龙建股份 | 2015-06-23 | 9.75 | 2015-06-24 | 10.55 | 8.19 | 1.08E+1万 |
| 157 | SH600853 | 龙建股份 | 2015-06-25 | 9.83 | 2015-06-29 | 9.35 | -4.87 | 1.03E+1万 |
| 复盘交易记录 | ||||||||
| 158 | SH600626 | 申达股份 | 2013-10-16 | 5.24 | 2013-10-18 | 5.18 | -1.14 | 1.01E+1万 |
| 159 | SH600626 | 申达股份 | 2013-11-06 | 4.86 | 2013-11-07 | 4.82 | -0.82 | 1E+1万 |
| 160 | SH600626 | 申达股份 | 2013-11-15 | 4.75 | 2013-11-18 | 4.93 | 3.78 | 1.04E+1万 |
| 161 | SH600626 | 申达股份 | 2013-11-20 | 4.95 | 2013-11-21 | 4.99 | 0.81 | 1.04E+1万 |
| 复盘交易记录 | ||||||||
| 162 | SZ300212 | 易华录 | 2015-01-22 | 32.18 | 2015-01-26 | 32.71 | 1.64 | 1.06E+1万 |
| 163 | SZ300212 | 易华录 | 2015-01-27 | 32.66 | 2015-01-28 | 32.43 | -0.70 | 1.05E+1万 |
| 164 | SZ300212 | 易华录 | 2015-01-29 | 31.83 | 2015-02-02 | 30.95 | -2.76 | 1.02E+1万 |
| 165 | SZ300212 | 易华录 | 2015-02-06 | 34.48 | 2015-02-10 | 35.67 | 3.44 | 1.05E+1万 |
| 166 | SZ300212 | 易华录 | 2015-02-17 | 42.55 | 2015-02-26 | 42.18 | -0.87 | 1.04E+1万 |
| 复盘交易记录 | ||||||||
| 167 | SH600356 | 恒丰纸业 | 2019-07-31 | 7.6 | 2019-08-06 | 7.21 | -5.12 | 98582 |
| 168 | SH600356 | 恒丰纸业 | 2019-08-13 | 7.3 | 2019-08-15 | 7.34 | 0.55 | 98924 |
| 169 | SH600356 | 恒丰纸业 | 2019-08-21 | 7.59 | 2019-08-22 | 7.68 | 1.18 | 99897 |
| 170 | SH600356 | 恒丰纸业 | 2019-08-23 | 7.67 | 2019-08-26 | 7.53 | -1.82 | 97877 |
| 171 | SH600356 | 恒丰纸业 | 2019-08-28 | 7.73 | 2019-09-02 | 7.64 | -1.16 | 96544 |
| 172 | SH600356 | 恒丰纸业 | 2019-09-06 | 7.66 | 2019-09-09 | 7.8 | 1.82 | 98112 |
| 173 | SH600356 | 恒丰纸业 | 2019-09-12 | 8.8 | 2019-09-16 | 8.92 | 1.36 | 99251 |
| 174 | SH600356 | 恒丰纸业 | 2019-09-18 | 8.37 | 2019-09-26 | 7.86 | -6.08 | 93017 |
| 175 | SH600356 | 恒丰纸业 | 2019-10-16 | 8.17 | 2019-10-21 | 7.92 | -3.05 | 89990 |
| 复盘交易记录 | ||||||||
| 176 | SH600845 | 宝信软件 | 2015-02-06 | 19.89 | 2015-02-10 | 20.59 | 3.51 | 92971 |
| 177 | SH600845 | 宝信软件 | 2015-02-17 | 23.46 | 2015-02-27 | 23.51 | 0.21 | 92983 |
| 178 | SH600845 | 宝信软件 | 2015-03-03 | 23.13 | 2015-03-05 | 22.98 | -0.65 | 92195 |
| 179 | SH600845 | 宝信软件 | 2015-03-11 | 23.66 | 2015-03-13 | 23.72 | 0.25 | 92244 |
| 180 | SH600845 | 宝信软件 | 2015-03-17 | 24.02 | 2015-03-18 | 24.5 | 1.99 | 93899 |
| 181 | SH600845 | 宝信软件 | 2015-03-26 | 28.98 | 2015-03-31 | 29.1 | 0.41 | 94099 |
| 182 | SH600845 | 宝信软件 | 2015-04-07 | 31.23 | 2015-04-10 | 28.93 | -7.35 | 86995 |
| 复盘交易记录 | ||||||||
| 183 | SZ002322 | 理工环科 | 2015-09-17 | 12.42 | 2015-09-28 | 13.9 | 11.89 | 97167 |
| 184 | SZ002322 | 理工环科 | 2015-10-14 | 15.44 | 2015-10-19 | 16.57 | 7.30 | 1.04E+1万 |
| 185 | SZ002322 | 理工环科 | 2015-10-20 | 17.39 | 2015-10-21 | 15.61 | -10.22 | 93230 |
| 186 | SZ002322 | 理工环科 | 2015-10-26 | 18.75 | 2015-11-03 | 18.79 | 0.21 | 93242 |
| 187 | SZ002322 | 理工环科 | 2015-11-10 | 21.81 | 2015-11-12 | 23.03 | 5.58 | 98261 |
| 188 | SZ002322 | 理工环科 | 2015-11-16 | 22.53 | 2015-11-20 | 24.2 | 7.40 | 1.05E+1万 |
| 189 | SZ002322 | 理工环科 | 2015-11-25 | 24.63 | 2015-11-30 | 22.05 | -10.45 | 94111 |
| 190 | SZ002322 | 理工环科 | 2015-12-04 | 21.76 | 2015-12-07 | 22.75 | 4.54 | 98196 |
| 191 | SZ002322 | 理工环科 | 2015-12-09 | 22.98 | 2015-12-10 | 22.99 | 0.04 | 98042 |
| 192 | SZ002322 | 理工环科 | 2015-12-11 | 22.72 | 2015-12-14 | 23.89 | 5.14 | 1.03E+1万 |
| 193 | SZ002322 | 理工环科 | 2015-12-18 | 25.65 | 2015-12-21 | 25.44 | -0.82 | 1.02E+1万 |
| 194 | SZ002322 | 理工环科 | 2015-12-22 | 25.5 | 2015-12-24 | 24.79 | -2.78 | 98805 |
| 195 | SZ002322 | 理工环科 | 2015-12-30 | 25.75 | 2016-01-08 | 18.39 | -28.53 | 70423 |
| 196 | SZ002322 | 理工环科 | 2016-01-26 | 16.67 | 2016-01-29 | 15.32 | -8.08 | 64590 |
| 197 | SZ002322 | 理工环科 | 2016-02-02 | 15.05 | 2016-02-03 | 15.3 | 1.66 | 65532 |
| 198 | SZ002322 | 理工环科 | 2016-02-05 | 15.51 | 2016-02-15 | 15.89 | 2.45 | 67003 |
| 199 | SZ002322 | 理工环科 | 2016-02-17 | 16.7 | 2016-02-18 | 16.78 | 0.48 | 67190 |
| 200 | SZ002322 | 理工环科 | 2016-02-19 | 16.8 | 2016-02-22 | 17.13 | 1.96 | 68372 |
| 201 | SZ002322 | 理工环科 | 2016-02-25 | 15.25 | 2016-03-02 | 14.93 | -2.09 | 66804 |
| 202 | SZ002322 | 理工环科 | 2016-03-03 | 15 | 2016-03-04 | 14.5 | -3.33 | 64448 |
| 复盘交易记录 | ||||||||
| 203 | SH600436 | 片仔癀 | 2013-06-20 | 31.98 | 2013-07-01 | 32.5 | 1.62 | 65365 |
| 204 | SH600436 | 片仔癀 | 2013-07-03 | 33.58 | 2013-07-04 | 33 | -1.72 | 64107 |
| 205 | SH600436 | 片仔癀 | 2013-07-10 | 32.35 | 2013-07-11 | 32.46 | 0.34 | 64197 |
| 206 | SH600436 | 片仔癀 | 2013-07-15 | 33.21 | 2013-07-16 | 34.23 | 3.07 | 66036 |
| 207 | SH600436 | 片仔癀 | 2013-07-17 | 34.08 | 2013-07-22 | 33.48 | -1.76 | 64744 |
| 208 | SH600436 | 片仔癀 | 2013-07-25 | 33.93 | 2013-07-29 | 33.61 | -0.94 | 64005 |
| 209 | SH600436 | 片仔癀 | 2013-07-30 | 33.32 | 2013-08-01 | 32.91 | -1.23 | 63091 |
| 复盘交易记录 | ||||||||
| 210 | SZ300332 | 天壕环境 | 2015-10-13 | 11.74 | 2015-10-14 | 11.13 | -5.19 | 59693 |
| 211 | SZ300332 | 天壕环境 | 2015-10-16 | 12.22 | 2015-10-19 | 11.86 | -2.94 | 57819 |
| 212 | SZ300332 | 天壕环境 | 2015-10-23 | 11.67 | 2015-10-26 | 12.27 | 5.13 | 60670 |
| 复盘交易记录 | ||||||||
| 213 | SZ002609 | 捷顺科技 | 2015-08-31 | 14.58 | 2015-09-01 | 13.1 | -10.13 | 54402 |
| 214 | SZ002609 | 捷顺科技 | 2015-09-02 | 12.03 | 2015-09-09 | 15.77 | 31.03 | 71173 |
| 215 | SZ002609 | 捷顺科技 | 2015-09-11 | 15.78 | 2015-09-14 | 14.18 | -10.12 | 63828 |
| 216 | SZ002609 | 捷顺科技 | 2015-09-24 | 18.12 | 2015-09-25 | 16.3 | -10.02 | 57302 |
| 217 | SZ002609 | 捷顺科技 | 2015-10-14 | 19.02 | 2015-10-15 | 20.08 | 5.56 | 60375 |
| 218 | SZ002609 | 捷顺科技 | 2015-10-16 | 20.1 | 2015-10-19 | 19.59 | -2.53 | 58725 |
| 复盘交易记录 | ||||||||
| 219 | SZ300466 | 赛摩电气 | 2016-03-28 | 12.65 | 2016-03-30 | 13.95 | 10.26 | 64631 |
| 220 | SZ300466 | 赛摩电气 | 2016-03-31 | 13.76 | 2016-04-11 | 14.52 | 5.51 | 68064 |
| 221 | SZ300466 | 赛摩电气 | 2016-04-12 | 13.08 | 2016-04-13 | 14.39 | 10.00 | 74731 |
| 222 | SZ300466 | 赛摩电气 | 2016-04-14 | 14.19 | 2016-04-15 | 14.76 | 4.01 | 77578 |
| 223 | SZ300466 | 赛摩电气 | 2016-04-18 | 15.11 | 2016-04-19 | 15.22 | 0.73 | 77986 |
| 224 | SZ300466 | 赛摩电气 | 2016-04-20 | 14.12 | 2016-04-21 | 13.3 | -5.80 | 73310 |
| 225 | SZ300466 | 赛摩电气 | 2016-04-22 | 14.12 | 2016-04-28 | 15.22 | 7.77 | 78863 |
| 226 | SZ300466 | 赛摩电气 | 2016-05-05 | 21.02 | 2016-05-06 | 20.36 | -3.13 | 76234 |
| 227 | SZ300466 | 赛摩电气 | 2016-05-09 | 20.12 | 2016-05-10 | 18.79 | -6.60 | 71053 |
| 228 | SZ300466 | 赛摩电气 | 2016-05-18 | 17.9 | 2016-05-19 | 17.67 | -1.28 | 69999 |
| 229 | SZ300466 | 赛摩电气 | 2016-05-24 | 16.67 | 2016-05-25 | 16.31 | -2.16 | 68351 |
| 230 | SZ300466 | 赛摩电气 | 2016-05-26 | 16.12 | 2016-06-02 | 18.27 | 13.31 | 77312 |
| 231 | SZ300466 | 赛摩电气 | 2016-06-13 | 16.83 | 2016-06-14 | 16.21 | -3.68 | 74315 |
| 232 | SZ300466 | 赛摩电气 | 2016-06-20 | 16.98 | 2016-06-21 | 16.44 | -3.17 | 71808 |
| 233 | SZ300466 | 赛摩电气 | 2016-06-22 | 16.66 | 2016-06-23 | 17.16 | 3.00 | 73815 |
| 复盘交易记录 | ||||||||
| 234 | SZ000633 | *ST合金 | 2012-10-08 | 5.75 | 2012-10-10 | 5.92 | 2.95 | 75845 |
| 235 | SZ000633 | *ST合金 | 2012-10-12 | 6.29 | 2012-10-16 | 6.21 | -1.27 | 74731 |
| 236 | SZ000633 | *ST合金 | 2012-10-23 | 6.59 | 2012-10-25 | 6.28 | -4.69 | 71073 |
| 237 | SZ000633 | *ST合金 | 2012-10-29 | 6.33 | 2012-10-30 | 6.35 | 0.32 | 71155 |
| 238 | SZ000633 | *ST合金 | 2012-11-01 | 6.58 | 2012-11-02 | 6.6 | 0.30 | 71229 |
| 239 | SZ000633 | *ST合金 | 2012-11-07 | 6.7 | 2012-11-09 | 6.72 | 0.30 | 71298 |
| 240 | SZ000633 | *ST合金 | 2012-11-12 | 6.66 | 2012-11-13 | 6.53 | -1.95 | 69767 |
| 241 | SZ000633 | *ST合金 | 2012-11-14 | 6.55 | 2012-11-15 | 6.37 | -2.74 | 67714 |
| 242 | SZ000633 | *ST合金 | 2012-11-21 | 6.46 | 2012-11-23 | 6.6 | 2.16 | 69043 |
| 243 | SZ000633 | *ST合金 | 2012-12-03 | 5.93 | 2012-12-11 | 6.19 | 4.38 | 71926 |
| 244 | SZ000633 | *ST合金 | 2012-12-13 | 6.09 | 2012-12-14 | 6.24 | 2.46 | 73550 |
| 245 | SZ000633 | *ST合金 | 2012-12-17 | 6.18 | 2012-12-18 | 6.08 | -1.61 | 72215 |
| 246 | SZ000633 | *ST合金 | 2012-12-19 | 6.07 | 2012-12-20 | 6.04 | -0.49 | 71715 |
| 247 | SZ000633 | *ST合金 | 2012-12-21 | 6.08 | 2012-12-25 | 6.12 | 0.66 | 72042 |
| 248 | SZ000633 | *ST合金 | 2012-12-26 | 6.18 | 2012-12-28 | 6.23 | 0.81 | 72480 |
| 复盘交易记录 | ||||||||
| 249 | SH600629 | 华建集团 | 2015-08-20 | 28.8 | 2015-08-21 | 26.09 | -9.39 | 65528 |
| 250 | SH600629 | 华建集团 | 2015-08-27 | 19.98 | 2015-09-01 | 20.17 | 0.95 | 66019 |
| 251 | SH600629 | 华建集团 | 2015-09-08 | 20.84 | 2015-09-10 | 20.76 | -0.38 | 65634 |
| 252 | SH600629 | 华建集团 | 2015-09-11 | 21.81 | 2015-09-14 | 19.96 | -8.47 | 59947 |
| 253 | SH600629 | 华建集团 | 2015-09-17 | 20.3 | 2015-09-18 | 20.28 | -0.10 | 59768 |
| 254 | SH600629 | 华建集团 | 2015-10-26 | 26.38 | 2015-10-27 | 26.9 | 1.97 | 60824 |
| 复盘交易记录 | ||||||||
| 255 | SZ000733 | 振华科技 | 2015-08-12 | 24.63 | 2015-08-13 | 25.14 | 2.07 | 61959 |
| 256 | SZ000733 | 振华科技 | 2015-08-18 | 26.74 | 2015-08-19 | 27.12 | 1.42 | 62714 |
| 257 | SZ000733 | 振华科技 | 2015-08-27 | 17.63 | 2015-08-31 | 18.31 | 3.85 | 65003 |
| 258 | SZ000733 | 振华科技 | 2015-09-15 | 14.38 | 2015-09-16 | 15.82 | 9.99 | 71369 |
| 复盘交易记录 | ||||||||
| 259 | SZ002680 | 长生生物 | 2015-08-03 | 16.3 | 2015-08-04 | 17.98 | 10.29 | 78568 |
| 260 | SZ002680 | 长生生物 | 2015-08-05 | 16.9 | 2015-08-06 | 16.25 | -3.84 | 75395 |
| 复盘交易记录 | ||||||||
| 261 | SZ000032 | 深桑达Ａ | 2008-03-19 | 6.66 | 2008-03-20 | 6.98 | 4.80 | 78859 |
| 262 | SZ000032 | 深桑达Ａ | 2008-04-03 | 5.59 | 2008-04-07 | 6.07 | 8.57 | 85459 |
| 263 | SZ000032 | 深桑达Ａ | 2008-04-22 | 5.91 | 2008-04-24 | 6.98 | 18.07 | 1.01E+1万 |
| 264 | SZ000032 | 深桑达Ａ | 2008-04-28 | 7.43 | 2008-04-29 | 7.41 | -0.27 | 1E+1万 |
| 265 | SZ000032 | 深桑达Ａ | 2008-05-06 | 7.74 | 2008-05-07 | 7.28 | -5.93 | 94111 |
| 复盘交易记录 | ||||||||
| 266 | SZ300023 | 宝德股份 | 2016-04-05 | 32.36 | 2016-04-06 | 35.6 | 9.99 | 1.03E+1万 |
| 267 | SZ300023 | 宝德股份 | 2016-04-28 | 28.2 | 2016-05-03 | 27.84 | -1.27 | 1.02E+1万 |
| 268 | SZ300023 | 宝德股份 | 2016-05-10 | 24.52 | 2016-05-11 | 24.06 | -1.87 | 99694 |
| 269 | SZ300023 | 宝德股份 | 2016-05-12 | 23.71 | 2016-05-13 | 23.55 | -0.67 | 98823 |
| 270 | SZ300023 | 宝德股份 | 2016-05-17 | 24.88 | 2016-05-18 | 22.4 | -9.95 | 88794 |
| 271 | SZ300023 | 宝德股份 | 2016-05-27 | 22.96 | 2016-05-31 | 24.46 | 6.52 | 94406 |
| 272 | SZ300023 | 宝德股份 | 2016-06-03 | 25.5 | 2016-06-08 | 24.64 | -3.37 | 91040 |
| 273 | SZ300023 | 宝德股份 | 2016-06-24 | 22.23 | 2016-06-28 | 25.17 | 13.20 | 1.03E+1万 |
| 274 | SZ300023 | 宝德股份 | 2016-07-14 | 26.6 | 2016-07-15 | 26.3 | -1.13 | 1.02E+1万 |
| 275 | SZ300023 | 宝德股份 | 2016-07-18 | 26.5 | 2016-07-19 | 26.42 | -0.30 | 1.01E+1万 |
| 276 | SZ300023 | 宝德股份 | 2016-07-21 | 25.75 | 2016-07-22 | 24.95 | -3.10 | 97668 |
| 277 | SZ300023 | 宝德股份 | 2016-08-08 | 22.17 | 2016-08-09 | 22.6 | 1.94 | 99363 |
| 278 | SZ300023 | 宝德股份 | 2016-08-10 | 22.42 | 2016-08-11 | 21.71 | -3.16 | 96024 |
| 279 | SZ300023 | 宝德股份 | 2016-08-18 | 22.77 | 2016-08-19 | 22.66 | -0.48 | 95369 |
| 280 | SZ300023 | 宝德股份 | 2016-08-22 | 22.69 | 2016-08-23 | 22.32 | -1.63 | 93626 |
| 281 | SZ300023 | 宝德股份 | 2016-08-24 | 22.88 | 2016-08-25 | 22.88 | 0.00 | 93439 |
| 282 | SZ300023 | 宝德股份 | 2016-08-30 | 22.87 | 2016-08-31 | 22.63 | -1.05 | 92274 |
| 283 | SZ300023 | 宝德股份 | 2016-09-01 | 22.55 | 2016-09-02 | 22.16 | -1.73 | 90496 |
| 284 | SZ300023 | 宝德股份 | 2016-09-07 | 23.47 | 2016-09-12 | 22.16 | -5.57 | 85274 |
| 285 | SZ300023 | 宝德股份 | 2016-09-23 | 21.42 | 2016-09-26 | 20.22 | -5.59 | 80336 |
| 复盘交易记录 | ||||||||
| 286 | SZ300308 | 中际旭创 | 2016-01-28 | 12.54 | 2016-02-04 | 15.27 | 21.73 | 97630 |
| 287 | SZ300308 | 中际旭创 | 2016-02-16 | 15.68 | 2016-02-17 | 15.53 | -0.95 | 96502 |
| 288 | SZ300308 | 中际旭创 | 2016-02-23 | 16.04 | 2016-02-26 | 14.41 | -10.14 | 86522 |
| 289 | SZ300308 | 中际旭创 | 2016-03-02 | 13.5 | 2016-03-09 | 12.61 | -6.58 | 80657 |
| 复盘交易记录 | ||||||||
| 290 | SZ000732 | 泰禾集团 | 2002-01-10 | 4.11 | 2002-01-11 | 3.88 | -5.58 | 75991 |
| 291 | SZ000732 | 泰禾集团 | 2002-02-06 | 3.47 | 2002-02-07 | 3.59 | 3.45 | 78461 |
| 292 | SZ000732 | 泰禾集团 | 2002-03-01 | 3.77 | 2002-03-08 | 4.75 | 25.94 | 98660 |
| 复盘交易记录 | ||||||||
| 293 | SZ002359 | 齐星铁塔 | 2012-10-09 | 2.41 | 2012-10-12 | 2.39 | -0.83 | 97645 |
| 294 | SZ002359 | 齐星铁塔 | 2012-10-18 | 2.41 | 2012-10-26 | 2.37 | -1.66 | 95832 |
| 295 | SZ002359 | 齐星铁塔 | 2012-11-23 | 2.54 | 2012-11-26 | 2.49 | -1.96 | 93758 |
| 296 | SZ002359 | 齐星铁塔 | 2012-11-27 | 2.24 | 2012-11-28 | 2.09 | -6.68 | 87305 |
| 297 | SZ002359 | 齐星铁塔 | 2012-12-10 | 2.2 | 2012-12-12 | 2.22 | 0.91 | 87922 |
| 复盘交易记录 | ||||||||
| 298 | SH600281 | 太化股份 | 2016-12-28 | 7.42 | 2017-01-03 | 7.81 | 5.25 | 92358 |
| 299 | SH600281 | 太化股份 | 2017-01-04 | 7.8 | 2017-01-05 | 7.77 | -0.38 | 91819 |
| 300 | SH600281 | 太化股份 | 2017-01-16 | 6.85 | 2017-01-18 | 6.94 | 1.31 | 92839 |
| 301 | SH600281 | 太化股份 | 2017-02-17 | 9.59 | 2017-02-22 | 8.99 | -6.24 | 86857 |
| 302 | SH600281 | 太化股份 | 2017-02-27 | 8.6 | 2017-03-03 | 8.33 | -3.13 | 83962 |
| 复盘交易记录 | ||||||||
| 303 | SZ002219 | 恒康医疗 | 2013-07-08 | 5.39 | 2013-07-10 | 5.64 | 4.63 | 87680 |
| 304 | SZ002219 | 恒康医疗 | 2013-07-17 | 5.8 | 2013-07-18 | 5.83 | 0.52 | 87958 |
| 305 | SZ002219 | 恒康医疗 | 2013-07-25 | 5.95 | 2013-07-29 | 5.79 | -2.68 | 85421 |
| 306 | SZ002219 | 恒康医疗 | 2013-08-01 | 6.02 | 2013-08-02 | 6.04 | 0.33 | 85533 |
| 307 | SZ002219 | 恒康医疗 | 2013-08-15 | 6.07 | 2013-08-19 | 6.01 | -0.99 | 84519 |
| 308 | SZ002219 | 恒康医疗 | 2013-09-16 | 5.77 | 2013-09-17 | 5.72 | -0.86 | 83619 |
| 309 | SZ002219 | 恒康医疗 | 2013-11-06 | 5.44 | 2013-11-08 | 5.25 | -3.49 | 80537 |
| 310 | SZ002219 | 恒康医疗 | 2013-11-12 | 5.44 | 2013-11-15 | 5.47 | 0.55 | 80819 |
| 复盘交易记录 | ||||||||
| 311 | SH600153 | 建发股份 | 2015-04-23 | 15.82 | 2015-04-28 | 14.47 | -8.52 | 73774 |
| 312 | SH600153 | 建发股份 | 2015-05-06 | 13.22 | 2015-05-08 | 13.34 | 0.91 | 74295 |
| 313 | SH600153 | 建发股份 | 2015-05-14 | 14.57 | 2015-05-15 | 14.7 | 0.89 | 74808 |
| 314 | SH600153 | 建发股份 | 2015-05-20 | 15.68 | 2015-05-21 | 16.36 | 4.33 | 77896 |
| 315 | SH600153 | 建发股份 | 2015-05-22 | 16.25 | 2015-05-25 | 17.01 | 4.67 | 81376 |
| 316 | SH600153 | 建发股份 | 2015-05-28 | 16.77 | 2015-05-29 | 17.26 | 2.92 | 83587 |
| 317 | SH600153 | 建发股份 | 2015-06-03 | 18.71 | 2015-06-04 | 17.55 | -6.19 | 78247 |
| 318 | SH600153 | 建发股份 | 2015-06-15 | 23.58 | 2015-06-16 | 21.27 | -9.78 | 70441 |
| 319 | SH600153 | 建发股份 | 2015-06-18 | 21.27 | 2015-06-19 | 19.07 | -10.32 | 63029 |
| 320 | SH600153 | 建发股份 | 2015-06-25 | 18.75 | 2015-06-26 | 16.81 | -10.33 | 56394 |
| 复盘交易记录 | ||||||||
| 321 | SH600136 | 当代明诚 | 2015-08-12 | 16.47 | 2015-08-13 | 16.81 | 2.06 | 57443 |
| 322 | SH600136 | 当代明诚 | 2015-08-27 | 12.06 | 2015-09-01 | 12.59 | 4.39 | 59848 |
| 323 | SH600136 | 当代明诚 | 2015-09-02 | 11.33 | 2015-09-07 | 11.88 | 4.84 | 62628 |
| 324 | SH600136 | 当代明诚 | 2015-09-14 | 13.82 | 2015-09-15 | 13.15 | -4.84 | 59472 |
| 325 | SH600136 | 当代明诚 | 2015-09-22 | 16 | 2015-09-23 | 15.58 | -2.62 | 57795 |
| 326 | SH600136 | 当代明诚 | 2015-09-30 | 16.47 | 2015-10-08 | 17.16 | 4.18 | 60096 |
| 327 | SH600136 | 当代明诚 | 2015-10-13 | 19.24 | 2015-10-14 | 21.16 | 9.96 | 65961 |
| 328 | SH600136 | 当代明诚 | 2015-10-16 | 22.28 | 2015-10-19 | 23.37 | 4.88 | 69050 |
| 329 | SH600136 | 当代明诚 | 2015-10-21 | 21.03 | 2015-10-22 | 21.64 | 2.89 | 70910 |
| 复盘交易记录 | ||||||||
| 330 | SZ002132 | 恒星科技 | 2014-11-24 | 3.94 | 2014-11-25 | 4.12 | 4.56 | 74002 |
| 331 | SZ002132 | 恒星科技 | 2014-11-26 | 4.13 | 2014-11-27 | 4.15 | 0.48 | 74211 |
| 332 | SZ002132 | 恒星科技 | 2014-11-28 | 4.12 | 2014-12-01 | 4.08 | -0.97 | 73344 |
| 333 | SZ002132 | 恒星科技 | 2014-12-05 | 4.02 | 2014-12-10 | 3.99 | -0.74 | 72651 |
| 334 | SZ002132 | 恒星科技 | 2014-12-22 | 3.29 | 2014-12-26 | 3.71 | 12.74 | 81762 |
| 335 | SZ002132 | 恒星科技 | 2014-12-29 | 3.57 | 2014-12-30 | 3.44 | -3.63 | 78627 |
| 336 | SZ002132 | 恒星科技 | 2015-01-07 | 3.39 | 2015-01-09 | 3.35 | -1.18 | 77544 |
| 337 | SZ002132 | 恒星科技 | 2015-01-20 | 3.54 | 2015-01-23 | 3.55 | 0.28 | 77607 |
| 338 | SZ002132 | 恒星科技 | 2015-01-27 | 3.65 | 2015-01-29 | 3.75 | 2.73 | 79574 |
| 复盘交易记录 | ||||||||
| 339 | SZ002686 | 亿利达 | 2014-01-15 | 5.18 | 2014-01-17 | 5.1 | -1.54 | 78188 |
| 340 | SZ002686 | 亿利达 | 2014-01-21 | 5.35 | 2014-01-23 | 5.43 | 1.49 | 79199 |
| 341 | SZ002686 | 亿利达 | 2014-01-27 | 5.53 | 2014-01-28 | 5.53 | 0.00 | 79040 |
| 342 | SZ002686 | 亿利达 | 2014-01-29 | 5.59 | 2014-01-30 | 5.47 | -2.14 | 77189 |
| 343 | SZ002686 | 亿利达 | 2014-02-18 | 6.43 | 2014-02-19 | 6.36 | -1.09 | 76196 |
| 344 | SZ002686 | 亿利达 | 2014-03-06 | 5.86 | 2014-03-07 | 5.68 | -3.07 | 73708 |
| 345 | SZ002686 | 亿利达 | 2014-04-01 | 5.44 | 2014-04-02 | 5.38 | -1.10 | 72749 |
| 346 | SZ002686 | 亿利达 | 2014-04-21 | 5.7 | 2014-04-23 | 6.03 | 5.78 | 76807 |
| 347 | SZ002686 | 亿利达 | 2014-04-24 | 5.73 | 2014-04-25 | 5.51 | -3.83 | 73710 |
| 348 | SZ002686 | 亿利达 | 2014-05-13 | 5.44 | 2014-05-19 | 5.42 | -0.37 | 73292 |
| 349 | SZ002686 | 亿利达 | 2014-06-25 | 6.21 | 2014-06-27 | 6.1 | -1.77 | 71850 |
| 复盘交易记录 | ||||||||
| 350 | SZ000050 | 深天马Ａ | 2013-05-22 | 16.38 | 2013-05-23 | 16.58 | 1.22 | 72582 |
| 351 | SZ000050 | 深天马Ａ | 2013-05-28 | 17.93 | 2013-05-29 | 18.12 | 1.06 | 73204 |
| 352 | SZ000050 | 深天马Ａ | 2013-06-04 | 15.67 | 2013-06-05 | 15.86 | 1.21 | 73944 |
| 353 | SZ000050 | 深天马Ａ | 2013-06-06 | 15.07 | 2013-06-07 | 14.64 | -2.85 | 71690 |
| 354 | SZ000050 | 深天马Ａ | 2013-06-17 | 15.41 | 2013-06-24 | 12.37 | -19.69 | 57432 |
| 复盘交易记录 | ||||||||
| 355 | SZ002693 | 双成药业 | 2013-02-22 | 5.96 | 2013-02-25 | 5.95 | -0.17 | 57221 |
| 356 | SZ002693 | 双成药业 | 2013-03-06 | 6.37 | 2013-03-07 | 6.39 | 0.31 | 57286 |
| 357 | SZ002693 | 双成药业 | 2013-03-08 | 6.13 | 2013-03-11 | 6.17 | 0.65 | 57545 |
| 358 | SZ002693 | 双成药业 | 2013-03-13 | 5.7 | 2013-03-20 | 6 | 5.25 | 60452 |
| 359 | SZ002693 | 双成药业 | 2013-03-22 | 6.09 | 2013-03-27 | 5.96 | -2.13 | 59044 |
| 360 | SZ002693 | 双成药业 | 2013-03-29 | 5.81 | 2013-04-01 | 5.88 | 1.20 | 59635 |
| 361 | SZ002693 | 双成药业 | 2013-04-02 | 5.73 | 2013-04-03 | 5.52 | -3.66 | 57335 |
| 362 | SZ002693 | 双成药业 | 2013-04-09 | 5.54 | 2013-04-10 | 5.39 | -2.70 | 55671 |
| 363 | SZ002693 | 双成药业 | 2013-04-12 | 5.32 | 2013-04-16 | 5.23 | -1.69 | 54620 |
| 364 | SZ002693 | 双成药业 | 2013-04-23 | 5.31 | 2013-05-03 | 5.14 | -3.20 | 52765 |
| 复盘交易记录 | ||||||||
| 365 | SH600152 | 维科精华 | 2014-05-26 | 5 | 2014-05-27 | 5.05 | 1.00 | 53186 |
| 366 | SH600152 | 维科精华 | 2014-05-29 | 5.26 | 2014-06-03 | 5.18 | -1.52 | 52273 |
| 367 | SH600152 | 维科精华 | 2014-06-04 | 5.12 | 2014-06-05 | 5.25 | 2.53 | 53493 |
| 368 | SH600152 | 维科精华 | 2014-06-06 | 5.22 | 2014-06-09 | 5.25 | 0.57 | 53693 |
| 369 | SH600152 | 维科精华 | 2014-06-11 | 5.27 | 2014-06-12 | 5.21 | -1.14 | 52975 |
| 370 | SH600152 | 维科精华 | 2014-06-16 | 5.24 | 2014-06-17 | 5.57 | 6.29 | 56199 |
| 371 | SH600152 | 维科精华 | 2014-06-19 | 5.42 | 2014-06-20 | 5.37 | -0.92 | 55569 |
| 372 | SH600152 | 维科精华 | 2014-06-26 | 5.46 | 2014-06-30 | 5.75 | 5.30 | 58403 |
| 373 | SH600152 | 维科精华 | 2014-07-03 | 5.87 | 2014-07-04 | 5.68 | -3.23 | 56400 |
| 374 | SH600152 | 维科精华 | 2014-07-08 | 5.81 | 2014-07-09 | 5.75 | -1.03 | 55706 |
| 375 | SH600152 | 维科精华 | 2014-07-15 | 7.52 | 2014-07-17 | 7.05 | -6.24 | 52120 |
| 376 | SH600152 | 维科精华 | 2014-07-23 | 7.86 | 2014-07-25 | 7.43 | -5.46 | 49170 |
| 377 | SH600152 | 维科精华 | 2014-07-30 | 7.58 | 2014-07-31 | 7.77 | 2.50 | 50302 |
| 复盘交易记录 | ||||||||
| 378 | SZ300484 | 蓝海华腾 | 2016-07-06 | 63.8 | 2016-07-13 | 57.26 | -10.23 | 45055 |
| 379 | SZ300484 | 蓝海华腾 | 2016-07-18 | 58.35 | 2016-07-19 | 59.4 | 1.80 | 45774 |
| 380 | SZ300484 | 蓝海华腾 | 2016-07-21 | 58.23 | 2016-07-26 | 55.41 | -4.83 | 43470 |
| 381 | SZ300484 | 蓝海华腾 | 2016-07-27 | 49.95 | 2016-07-29 | 49.38 | -1.14 | 42888 |
| 382 | SZ300484 | 蓝海华腾 | 2016-08-01 | 47.22 | 2016-08-03 | 48.34 | 2.37 | 43818 |
| 383 | SZ300484 | 蓝海华腾 | 2016-08-05 | 46.95 | 2016-08-08 | 46.44 | -1.08 | 43255 |
| 384 | SZ300484 | 蓝海华腾 | 2016-08-18 | 49.45 | 2016-08-19 | 49.36 | -0.18 | 43090 |
| 385 | SZ300484 | 蓝海华腾 | 2016-08-30 | 48.75 | 2016-08-31 | 49.45 | 1.43 | 43621 |
| 386 | SZ300484 | 蓝海华腾 | 2016-09-02 | 48.06 | 2016-09-05 | 47.84 | -0.46 | 43335 |
| 387 | SZ300484 | 蓝海华腾 | 2016-09-12 | 48.31 | 2016-09-19 | 48.59 | 0.58 | 43499 |
| 388 | SZ300484 | 蓝海华腾 | 2016-09-22 | 48.95 | 2016-09-26 | 46.6 | -4.79 | 41327 |
| 389 | SZ300484 | 蓝海华腾 | 2016-09-28 | 45.79 | 2016-10-13 | 48.3 | 5.47 | 43506 |
| 390 | SZ300484 | 蓝海华腾 | 2016-10-17 | 48.06 | 2016-10-19 | 49.34 | 2.66 | 44575 |
| 复盘交易记录 | ||||||||
| 391 | SZ000720 | 新能泰山 | 2015-04-20 | 8.29 | 2015-04-22 | 8.95 | 7.95 | 48028 |
| 392 | SZ000720 | 新能泰山 | 2015-04-23 | 8.98 | 2015-04-24 | 8.73 | -2.78 | 46597 |
| 393 | SZ000720 | 新能泰山 | 2015-04-29 | 9.02 | 2015-04-30 | 9.68 | 7.30 | 49907 |
| 394 | SZ000720 | 新能泰山 | 2015-05-05 | 9.33 | 2015-05-06 | 8.81 | -5.56 | 47031 |
| 395 | SZ000720 | 新能泰山 | 2015-05-07 | 8.11 | 2015-05-11 | 8.81 | 8.61 | 50988 |
| 396 | SZ000720 | 新能泰山 | 2015-05-13 | 8.68 | 2015-05-15 | 8.4 | -3.22 | 49245 |
| 397 | SZ000720 | 新能泰山 | 2015-05-27 | 9.82 | 2015-06-01 | 10.01 | 1.93 | 50097 |
| 398 | SZ000720 | 新能泰山 | 2015-06-08 | 12.77 | 2015-06-09 | 14.05 | 10.00 | 55008 |
| 复盘交易记录 | ||||||||
| 399 | SZ300446 | 乐凯新材 | 2015-10-16 | 45.67 | 2015-10-19 | 46.5 | 1.81 | 55896 |
| 400 | SZ300446 | 乐凯新材 | 2015-10-21 | 43.8 | 2015-10-23 | 48.76 | 11.30 | 62101 |
| 401 | SZ300446 | 乐凯新材 | 2015-10-26 | 47.46 | 2015-10-27 | 50.9 | 7.23 | 66469 |
| 402 | SZ300446 | 乐凯新材 | 2015-10-29 | 52.52 | 2015-10-30 | 52.95 | 0.82 | 66880 |
| 403 | SZ300446 | 乐凯新材 | 2015-11-03 | 52.48 | 2015-11-04 | 55 | 4.79 | 69951 |
| 404 | SZ300446 | 乐凯新材 | 2015-11-13 | 62.76 | 2015-11-18 | 58.58 | -6.65 | 65161 |
| 405 | SZ300446 | 乐凯新材 | 2015-11-26 | 63.66 | 2015-11-30 | 66.36 | 4.23 | 67789 |
| 406 | SZ300446 | 乐凯新材 | 2015-12-01 | 61.66 | 2015-12-03 | 61.31 | -0.57 | 67270 |
| 407 | SZ300446 | 乐凯新材 | 2015-12-07 | 59.13 | 2015-12-08 | 58.8 | -0.56 | 66760 |
| 复盘交易记录 | ||||||||
| 408 | SZ002360 | 同德化工 | 2015-08-31 | 8.44 | 2015-09-08 | 7.72 | -8.51 | 60943 |
| 409 | SZ002360 | 同德化工 | 2015-09-14 | 7.05 | 2015-09-15 | 6.33 | -10.19 | 54610 |
| 410 | SZ002360 | 同德化工 | 2015-09-25 | 7.6 | 2015-09-29 | 7.24 | -4.73 | 51919 |
| 411 | SZ002360 | 同德化工 | 2015-10-14 | 8.37 | 2015-10-15 | 9.01 | 7.63 | 55777 |
| 412 | SZ002360 | 同德化工 | 2015-10-16 | 9.15 | 2015-10-19 | 9.29 | 1.53 | 56517 |
| 413 | SZ002360 | 同德化工 | 2015-10-21 | 9.37 | 2015-10-22 | 9.83 | 4.90 | 59173 |
| 414 | SZ002360 | 同德化工 | 2015-10-26 | 9.76 | 2015-10-27 | 9.66 | -1.02 | 58450 |
| 415 | SZ002360 | 同德化工 | 2015-11-12 | 12.22 | 2015-11-13 | 12.18 | -0.33 | 58142 |
| 416 | SZ002360 | 同德化工 | 2015-11-17 | 12.04 | 2015-11-18 | 11.58 | -3.81 | 55809 |
| 417 | SZ002360 | 同德化工 | 2015-11-25 | 13.6 | 2015-11-26 | 13.43 | -1.25 | 55001 |
| 418 | SZ002360 | 同德化工 | 2015-12-01 | 13.49 | 2016-01-06 | 11.3 | -16.20 | 45980 |
| 419 | SZ002360 | 同德化工 | 2016-01-14 | 9.29 | 2016-01-18 | 10.05 | 8.16 | 49642 |
| 420 | SZ002360 | 同德化工 | 2016-01-20 | 10.7 | 2016-01-21 | 9.73 | -9.05 | 45051 |
| 421 | SZ002360 | 同德化工 | 2016-01-22 | 10.18 | 2016-01-25 | 10.06 | -1.18 | 44431 |
| 422 | SZ002360 | 同德化工 | 2016-01-28 | 8 | 2016-01-29 | 8.39 | 4.87 | 46504 |
| 423 | SZ002360 | 同德化工 | 2016-02-03 | 8.66 | 2016-02-05 | 9.25 | 6.80 | 49573 |
| 424 | SZ002360 | 同德化工 | 2016-02-18 | 9.76 | 2016-02-22 | 10.34 | 5.93 | 52414 |
| 425 | SZ002360 | 同德化工 | 2016-02-25 | 10.63 | 2016-03-01 | 10.48 | -1.41 | 51571 |
| 426 | SZ002360 | 同德化工 | 2016-03-04 | 10.79 | 2016-03-07 | 11.38 | 5.46 | 54282 |
| 427 | SZ002360 | 同德化工 | 2016-03-10 | 11.2 | 2016-03-11 | 11.08 | -1.07 | 53593 |
| 复盘交易记录 | ||||||||
| 428 | SH600158 | 中体产业 | 2015-07-15 | 19.55 | 2015-07-16 | 20.32 | 3.93 | 55592 |
| 429 | SH600158 | 中体产业 | 2015-07-17 | 21.93 | 2015-07-21 | 23.34 | 6.42 | 59048 |
| 430 | SH600158 | 中体产业 | 2015-07-24 | 28.04 | 2015-07-28 | 28.71 | 2.38 | 60338 |
| 431 | SH600158 | 中体产业 | 2015-07-31 | 29.78 | 2015-08-03 | 26.8 | -9.99 | 54192 |
| 复盘交易记录 | ||||||||
| 432 | SH603611 | 诺力股份 | 2015-04-14 | 25.61 | 2015-04-15 | 23.56 | -7.99 | 49754 |
| 433 | SH603611 | 诺力股份 | 2015-04-27 | 23.56 | 2015-04-30 | 24.22 | 2.80 | 51046 |
| 434 | SH603611 | 诺力股份 | 2015-05-04 | 23.74 | 2015-05-05 | 24.62 | 3.70 | 52832 |
| 435 | SH603611 | 诺力股份 | 2015-05-28 | 49.61 | 2015-05-29 | 54.65 | 10.14 | 58083 |
| 436 | SH603611 | 诺力股份 | 2015-06-01 | 50.43 | 2015-06-02 | 47.93 | -4.95 | 55093 |
| 437 | SH603611 | 诺力股份 | 2015-06-08 | 46.29 | 2015-06-09 | 46.52 | 0.50 | 55256 |
| 438 | SH603611 | 诺力股份 | 2015-06-15 | 44.81 | 2015-06-17 | 40.73 | -9.09 | 50125 |
| 复盘交易记录 | ||||||||
| 439 | SH600152 | 维科技术 | 2019-08-14 | 5.39 | 2019-08-19 | 7.17 | 32.96 | 66544 |
| 440 | SH600152 | 维科技术 | 2019-08-22 | 7.85 | 2019-08-26 | 7.46 | -4.96 | 63112 |
| 441 | SH600152 | 维科技术 | 2019-09-23 | 6.44 | 2019-09-25 | 6.26 | -2.79 | 61225 |
| 复盘交易记录 | ||||||||
| 442 | SZ000608 | 阳光股份 | 2015-05-15 | 6.82 | 2015-05-18 | 7.02 | 2.93 | 62895 |
| 443 | SZ000608 | 阳光股份 | 2015-08-24 | 6.67 | 2015-08-26 | 5.4 | -19.00 | 50817 |
| 444 | SZ000608 | 阳光股份 | 2015-08-31 | 4.78 | 2015-09-01 | 4.4 | -7.93 | 46684 |
| 445 | SZ000608 | 阳光股份 | 2015-09-09 | 4.7 | 2015-09-11 | 4.53 | -3.61 | 44905 |
| 446 | SZ000608 | 阳光股份 | 2015-09-29 | 4.56 | 2015-10-08 | 4.69 | 2.85 | 46093 |
| 复盘交易记录 | ||||||||
| 447 | SH600526 | 菲达环保 | 2007-06-20 | 9.26 | 2007-06-21 | 8.72 | -5.82 | 43318 |
| 448 | SH600526 | 菲达环保 | 2007-07-17 | 8.56 | 2007-07-18 | 8.51 | -0.58 | 42979 |
| 449 | SH600526 | 菲达环保 | 2007-07-19 | 8.26 | 2007-07-20 | 8.65 | 4.71 | 44919 |
| 复盘交易记录 | ||||||||
| 450 | SZ002640 | 跨境通 | 2014-10-17 | 5.86 | 2014-10-20 | 6 | 2.38 | 45900 |
| 451 | SZ002640 | 跨境通 | 2014-10-22 | 6.1 | 2014-10-23 | 6.03 | -1.15 | 45282 |
| 452 | SZ002640 | 跨境通 | 2014-10-28 | 6.41 | 2014-10-29 | 6.57 | 2.49 | 46320 |
| 453 | SZ002640 | 跨境通 | 2014-11-04 | 6.47 | 2014-11-05 | 6.2 | -4.16 | 44298 |
| 454 | SZ002640 | 跨境通 | 2014-11-10 | 6.74 | 2014-11-11 | 6.45 | -4.29 | 42307 |
| 455 | SZ002640 | 跨境通 | 2014-11-17 | 5.69 | 2014-11-18 | 5.72 | 0.53 | 42445 |
| 456 | SZ002640 | 跨境通 | 2014-11-20 | 6.08 | 2014-11-21 | 6.29 | 3.45 | 43823 |
| 457 | SZ002640 | 跨境通 | 2014-11-24 | 6.41 | 2014-11-25 | 6.31 | -1.56 | 43053 |
| 458 | SZ002640 | 跨境通 | 2014-11-27 | 6.36 | 2014-11-28 | 6.3 | -0.94 | 42562 |
| 459 | SZ002640 | 跨境通 | 2014-12-01 | 6.14 | 2014-12-02 | 6.15 | 0.16 | 42546 |
| 460 | SZ002640 | 跨境通 | 2014-12-05 | 6.21 | 2014-12-10 | 5.68 | -8.52 | 38837 |
| 461 | SZ002640 | 跨境通 | 2014-12-17 | 7.02 | 2014-12-19 | 7.38 | 5.12 | 40747 |
| 462 | SZ002640 | 跨境通 | 2014-12-25 | 5.72 | 2014-12-26 | 5.57 | -2.62 | 39599 |
| 463 | SZ002640 | 跨境通 | 2015-01-07 | 4.88 | 2015-01-09 | 5.54 | 13.50 | 44865 |
| 464 | SZ002640 | 跨境通 | 2015-01-22 | 6.16 | 2015-01-23 | 6.27 | 1.78 | 45575 |
| 465 | SZ002640 | 跨境通 | 2015-01-27 | 6.09 | 2015-01-28 | 6.05 | -0.66 | 45185 |
| 466 | SZ002640 | 跨境通 | 2015-01-29 | 5.7 | 2015-01-30 | 5.5 | -3.50 | 43512 |
| 467 | SZ002640 | 跨境通 | 2015-02-02 | 5.68 | 2015-02-03 | 5.8 | 2.11 | 44343 |
| 468 | SZ002640 | 跨境通 | 2015-02-06 | 6.06 | 2015-02-09 | 6.35 | 4.78 | 46372 |
| 复盘交易记录 | ||||||||
| 469 | SZ000816 | 智慧农业 | 2014-04-01 | 4.42 | 2014-04-03 | 4.46 | 0.90 | 46698 |
| 470 | SZ000816 | 智慧农业 | 2014-04-08 | 4.6 | 2014-04-09 | 4.65 | 1.08 | 47111 |
| 471 | SZ000816 | 智慧农业 | 2014-04-10 | 4.63 | 2014-04-17 | 4.67 | 0.86 | 47423 |
| 472 | SZ000816 | 智慧农业 | 2014-04-21 | 4.73 | 2014-04-23 | 4.93 | 4.22 | 49329 |
| 473 | SZ000816 | 智慧农业 | 2014-04-24 | 4.84 | 2014-04-25 | 4.59 | -5.15 | 46688 |
| 474 | SZ000816 | 智慧农业 | 2014-04-28 | 4.17 | 2014-05-07 | 4.22 | 1.20 | 47153 |
| 475 | SZ000816 | 智慧农业 | 2014-05-12 | 4.39 | 2014-05-20 | 4.22 | -3.86 | 45236 |
| 476 | SZ000816 | 智慧农业 | 2014-05-23 | 4.27 | 2014-05-28 | 4.26 | -0.23 | 45040 |
| 477 | SZ000816 | 智慧农业 | 2014-06-05 | 4.24 | 2014-06-06 | 4.22 | -0.47 | 44738 |
| 478 | SZ000816 | 智慧农业 | 2014-06-09 | 4.2 | 2014-06-10 | 4.22 | 0.48 | 44861 |
| 479 | SZ000816 | 智慧农业 | 2014-06-23 | 4.26 | 2014-06-27 | 4.27 | 0.23 | 44877 |
| 复盘交易记录 | ||||||||
| 480 | SZ002292 | 奥飞娱乐 | 2016-07-01 | 29.67 | 2016-07-05 | 29.84 | 0.57 | 45043 |
| 481 | SZ002292 | 奥飞娱乐 | 2016-07-12 | 30.24 | 2016-07-13 | 33.27 | 10.00 | 49458 |
| 482 | SZ002292 | 奥飞娱乐 | 2016-07-19 | 33.61 | 2016-07-20 | 32.98 | -1.87 | 48433 |
| 483 | SZ002292 | 奥飞娱乐 | 2016-07-26 | 32.41 | 2016-07-27 | 29.66 | -8.47 | 44235 |
| 484 | SZ002292 | 奥飞娱乐 | 2016-08-04 | 28.72 | 2016-08-09 | 29.61 | 3.09 | 45515 |
| 485 | SZ002292 | 奥飞娱乐 | 2016-08-15 | 29.79 | 2016-08-18 | 29.63 | -0.54 | 45180 |
| 486 | SZ002292 | 奥飞娱乐 | 2016-09-28 | 27.83 | 2016-10-18 | 28.15 | 1.15 | 45608 |
| 487 | SZ002292 | 奥飞娱乐 | 2016-12-06 | 26.76 | 2016-12-07 | 26.82 | 0.22 | 45619 |
| 488 | SZ002292 | 奥飞娱乐 | 2016-12-08 | 26.44 | 2016-12-09 | 25.88 | -2.11 | 44563 |
| 复盘交易记录 | ||||||||
| 489 | SH600136 | 当代明诚 | 2011-05-19 | 5.71 | 2011-05-31 | 5.19 | -9.09 | 40424 |
| 490 | SH600136 | 当代明诚 | 2011-06-07 | 5.42 | 2011-06-08 | 5.45 | 0.55 | 40566 |
| 491 | SH600136 | 当代明诚 | 2011-06-09 | 5.31 | 2011-06-14 | 5.4 | 1.69 | 41171 |
| 492 | SH600136 | 当代明诚 | 2011-06-16 | 5.18 | 2011-06-17 | 5.07 | -2.12 | 40217 |
| 493 | SH600136 | 当代明诚 | 2011-06-20 | 5.03 | 2011-06-21 | 5.15 | 2.38 | 41094 |
| 494 | SH600136 | 当代明诚 | 2011-06-22 | 5.09 | 2011-06-23 | 5.14 | 0.98 | 41414 |
| 495 | SH600136 | 当代明诚 | 2011-06-28 | 5.37 | 2011-06-29 | 5.35 | -0.37 | 41178 |
| 496 | SH600136 | 当代明诚 | 2011-07-05 | 5.5 | 2011-07-08 | 5.4 | -1.81 | 40348 |
| 497 | SH600136 | 当代明诚 | 2011-07-12 | 5.34 | 2011-07-13 | 5.47 | 2.43 | 41248 |
| 498 | SH600136 | 当代明诚 | 2011-07-14 | 5.55 | 2011-07-15 | 5.58 | 0.54 | 41388 |
| 499 | SH600136 | 当代明诚 | 2011-07-20 | 5.52 | 2011-07-22 | 5.4 | -2.17 | 40407 |
| 500 | SH600136 | 当代明诚 | 2011-07-25 | 5.03 | 2011-07-27 | 5.14 | 2.18 | 41208 |
| 复盘交易记录 | ||||||||
| 501 | SZ000551 | 创元科技 | 2015-03-27 | 12.6 | 2015-03-30 | 12.58 | -0.16 | 41060 |
| 502 | SZ000551 | 创元科技 | 2015-03-31 | 12.31 | 2015-04-01 | 12.45 | 1.14 | 41444 |
| 503 | SZ000551 | 创元科技 | 2015-04-08 | 12.71 | 2015-04-10 | 13.19 | 3.77 | 42923 |
| 504 | SZ000551 | 创元科技 | 2015-04-14 | 13.53 | 2015-04-15 | 13.32 | -1.55 | 42173 |
| 505 | SZ000551 | 创元科技 | 2015-04-17 | 13.66 | 2015-04-20 | 12.99 | -4.90 | 40024 |
| 506 | SZ000551 | 创元科技 | 2015-04-23 | 13.52 | 2015-04-24 | 13.98 | 3.40 | 41303 |
| 507 | SZ000551 | 创元科技 | 2015-04-27 | 13.81 | 2015-04-28 | 13.32 | -3.54 | 39758 |
| 508 | SZ000551 | 创元科技 | 2015-04-30 | 13.2 | 2015-05-04 | 13.41 | 1.59 | 40309 |
| 509 | SZ000551 | 创元科技 | 2015-05-08 | 12.57 | 2015-05-12 | 13.21 | 5.08 | 42277 |
| 510 | SZ000551 | 创元科技 | 2015-05-18 | 14.68 | 2015-05-19 | 14.82 | 0.95 | 42595 |
| 511 | SZ000551 | 创元科技 | 2015-05-20 | 15.09 | 2015-05-21 | 15.96 | 5.75 | 44961 |
| 512 | SZ000551 | 创元科技 | 2015-05-22 | 15.99 | 2015-05-25 | 16.42 | 2.68 | 46077 |
| 513 | SZ000551 | 创元科技 | 2015-05-27 | 16.41 | 2015-05-29 | 15.06 | -8.21 | 42202 |
| 复盘交易记录 | ||||||||
| 514 | SH601788 | 光大证券 | 2016-06-29 | 16.59 | 2016-06-30 | 16.74 | 0.90 | 42499 |
| 515 | SH601788 | 光大证券 | 2016-07-01 | 16.63 | 2016-07-04 | 17.53 | 5.40 | 44709 |
| 516 | SH601788 | 光大证券 | 2016-07-05 | 17.43 | 2016-07-06 | 17.39 | -0.23 | 44517 |
| 517 | SH601788 | 光大证券 | 2016-07-07 | 17.36 | 2016-07-08 | 17.36 | 0.00 | 44428 |
| 518 | SH601788 | 光大证券 | 2016-07-13 | 17.96 | 2016-07-14 | 18.09 | 0.72 | 44660 |
| 519 | SH601788 | 光大证券 | 2016-07-18 | 17.41 | 2016-07-19 | 17.6 | 1.09 | 45057 |
| 520 | SH601788 | 光大证券 | 2016-07-20 | 17.43 | 2016-07-21 | 17.55 | 0.69 | 45277 |
| 521 | SH601788 | 光大证券 | 2016-07-22 | 17.4 | 2016-07-25 | 17.35 | -0.29 | 45056 |
| 522 | SH601788 | 光大证券 | 2016-07-27 | 16.93 | 2016-08-02 | 16.52 | -2.42 | 43877 |
| 523 | SH601788 | 光大证券 | 2016-08-05 | 16.61 | 2016-08-08 | 16.81 | 1.20 | 44317 |
| 524 | SH601788 | 光大证券 | 2016-08-10 | 16.79 | 2016-08-12 | 17.27 | 2.85 | 45493 |
| 525 | SH601788 | 光大证券 | 2016-08-16 | 17.89 | 2016-08-19 | 17.6 | -1.62 | 44666 |
| 526 | SH601788 | 光大证券 | 2016-08-22 | 17.22 | 2016-08-23 | 17.24 | 0.12 | 44628 |
| 527 | SH601788 | 光大证券 | 2016-08-24 | 17.12 | 2016-08-25 | 17.18 | 0.35 | 44695 |
| 528 | SH601788 | 光大证券 | 2016-08-26 | 17.12 | 2016-08-29 | 17 | -0.70 | 44293 |
| 529 | SH601788 | 光大证券 | 2016-09-01 | 16.66 | 2016-09-02 | 16.69 | 0.18 | 44284 |
| 530 | SH601788 | 光大证券 | 2016-09-05 | 16.7 | 2016-09-06 | 16.82 | 0.72 | 44513 |
| 531 | SH601788 | 光大证券 | 2016-09-08 | 16.72 | 2016-09-19 | 16.11 | -3.64 | 42803 |
| 532 | SH601788 | 光大证券 | 2016-09-20 | 16.13 | 2016-09-21 | 16.24 | 0.68 | 43009 |
| 533 | SH601788 | 光大证券 | 2016-09-22 | 16.18 | 2016-09-27 | 15.91 | -1.67 | 42207 |
| 534 | SH601788 | 光大证券 | 2016-09-28 | 15.84 | 2016-09-30 | 16.04 | 1.26 | 42654 |
| 535 | SH601788 | 光大证券 | 2016-10-17 | 16.05 | 2016-10-18 | 16.4 | 2.18 | 43497 |
| 536 | SH601788 | 光大证券 | 2016-10-20 | 16.32 | 2016-10-21 | 16.36 | 0.24 | 43516 |
| 537 | SH601788 | 光大证券 | 2016-10-25 | 16.6 | 2016-10-31 | 16.68 | 0.48 | 43639 |
| 538 | SH601788 | 光大证券 | 2016-11-01 | 16.82 | 2016-11-02 | 16.69 | -0.77 | 43215 |
| 539 | SH601788 | 光大证券 | 2016-11-04 | 16.98 | 2016-11-10 | 17.08 | 0.59 | 43382 |
| 540 | SH601788 | 光大证券 | 2016-11-15 | 17.6 | 2016-11-21 | 17.29 | -1.76 | 42533 |
| 541 | SH601788 | 光大证券 | 2016-11-23 | 17.27 | 2016-11-24 | 17.34 | 0.40 | 42620 |
| 542 | SH601788 | 光大证券 | 2016-11-25 | 17.38 | 2016-11-28 | 17.33 | -0.29 | 42412 |
| 543 | SH601788 | 光大证券 | 2016-12-02 | 17.38 | 2016-12-07 | 16.73 | -3.73 | 40744 |
| 544 | SH601788 | 光大证券 | 2016-12-08 | 16.48 | 2016-12-13 | 16.17 | -1.88 | 39898 |
| 545 | SH601788 | 光大证券 | 2016-12-15 | 15.88 | 2016-12-16 | 15.91 | 0.19 | 39893 |
| 546 | SH601788 | 光大证券 | 2016-12-22 | 15.79 | 2016-12-23 | 15.64 | -0.95 | 39435 |
| 复盘交易记录 | ||||||||
| 547 | SZ000833 | 贵糖股份 | 2009-08-28 | 10.27 | 2009-09-02 | 8.9 | -13.31 | 34107 |
| 548 | SZ000833 | 贵糖股份 | 2009-09-09 | 10.29 | 2009-09-14 | 10.07 | -2.13 | 33311 |
| 549 | SZ000833 | 贵糖股份 | 2009-09-16 | 9.96 | 2009-09-17 | 10.12 | 1.60 | 33778 |
| 550 | SZ000833 | 贵糖股份 | 2009-09-18 | 9.82 | 2009-09-24 | 8.89 | -9.45 | 30518 |
| 551 | SZ000833 | 贵糖股份 | 2009-09-25 | 8.83 | 2009-09-30 | 8.79 | -0.45 | 30319 |
| 552 | SZ000833 | 贵糖股份 | 2009-10-12 | 8.95 | 2009-10-13 | 9.05 | 1.12 | 30596 |
| 553 | SZ000833 | 贵糖股份 | 2009-10-14 | 9.16 | 2009-10-15 | 8.97 | -2.07 | 29902 |
| 复盘交易记录 | ||||||||
| 554 | SZ000962 | *ST东钽 | 2014-03-12 | 10.04 | 2014-03-13 | 10.04 | 0.00 | 29842 |
| 555 | SZ000962 | *ST东钽 | 2014-03-18 | 10.12 | 2014-03-21 | 9.89 | -2.27 | 29105 |
| 556 | SZ000962 | *ST东钽 | 2014-03-27 | 9.69 | 2014-04-01 | 9.56 | -1.34 | 28658 |
| 557 | SZ000962 | *ST东钽 | 2014-04-02 | 9.57 | 2014-04-04 | 9.58 | 0.10 | 28630 |
| 558 | SZ000962 | *ST东钽 | 2014-04-09 | 9.73 | 2014-04-10 | 9.78 | 0.51 | 28720 |
| 559 | SZ000962 | *ST东钽 | 2014-04-11 | 9.69 | 2014-04-14 | 9.75 | 0.62 | 28840 |
| 560 | SZ000962 | *ST东钽 | 2014-04-15 | 9.59 | 2014-04-16 | 9.55 | -0.42 | 28662 |
| 561 | SZ000962 | *ST东钽 | 2014-04-17 | 9.48 | 2014-04-29 | 8.44 | -10.95 | 25467 |
| 562 | SZ000962 | *ST东钽 | 2014-05-13 | 9.06 | 2014-05-15 | 8.74 | -3.52 | 24518 |
| 563 | SZ000962 | *ST东钽 | 2014-05-16 | 8.88 | 2014-05-19 | 9.03 | 1.69 | 24882 |
| 564 | SZ000962 | *ST东钽 | 2014-05-20 | 8.83 | 2014-05-21 | 8.99 | 1.81 | 25282 |
| 565 | SZ000962 | *ST东钽 | 2014-05-22 | 8.87 | 2014-05-23 | 8.86 | -0.11 | 25203 |
| 566 | SZ000962 | *ST东钽 | 2014-05-29 | 9.14 | 2014-05-30 | 9.27 | 1.42 | 25511 |
| 567 | SZ000962 | *ST东钽 | 2014-06-03 | 9.21 | 2014-06-05 | 9.03 | -1.95 | 24962 |
| 568 | SZ000962 | *ST东钽 | 2014-06-10 | 8.86 | 2014-06-12 | 9.25 | 4.39 | 26009 |
| 569 | SZ000962 | *ST东钽 | 2014-06-19 | 9.17 | 2014-06-20 | 9.3 | 1.41 | 26325 |
| 570 | SZ000962 | *ST东钽 | 2014-06-25 | 9.51 | 2014-06-26 | 9.6 | 0.94 | 26521 |
| 571 | SZ000962 | *ST东钽 | 2014-06-27 | 9.5 | 2014-06-30 | 9.54 | 0.42 | 26579 |
| 572 | SZ000962 | *ST东钽 | 2014-07-03 | 9.73 | 2014-07-08 | 9.8 | 0.72 | 26717 |
| 573 | SZ000962 | *ST东钽 | 2014-07-09 | 9.68 | 2014-07-10 | 9.95 | 2.78 | 27407 |
| 574 | SZ000962 | *ST东钽 | 2014-07-15 | 11.36 | 2014-07-17 | 10.98 | -3.34 | 26437 |
| 575 | SZ000962 | *ST东钽 | 2014-07-18 | 11.36 | 2014-07-21 | 11.47 | 0.97 | 26640 |
| 576 | SZ000962 | *ST东钽 | 2014-07-23 | 12.37 | 2014-07-25 | 11.96 | -3.31 | 25705 |
| 577 | SZ000962 | *ST东钽 | 2014-07-30 | 12.03 | 2014-07-31 | 12.2 | 1.41 | 26017 |
| 578 | SZ000962 | *ST东钽 | 2014-08-01 | 11.73 | 2014-08-04 | 12.01 | 2.38 | 26584 |
| 579 | SZ000962 | *ST东钽 | 2014-08-05 | 11.84 | 2014-08-06 | 12.49 | 5.48 | 27988 |
| 580 | SZ000962 | *ST东钽 | 2014-08-07 | 12.1 | 2014-08-08 | 12.05 | -0.41 | 27816 |
| 581 | SZ000962 | *ST东钽 | 2014-08-13 | 12.17 | 2014-08-15 | 11.78 | -3.20 | 26871 |
| 582 | SZ000962 | *ST东钽 | 2014-08-20 | 11.66 | 2014-08-21 | 11.82 | 1.37 | 27185 |
| 583 | SZ000962 | *ST东钽 | 2014-08-22 | 11.58 | 2014-08-25 | 11.53 | -0.43 | 27014 |
| 584 | SZ000962 | *ST东钽 | 2014-08-27 | 11.22 | 2014-08-28 | 11.34 | 1.07 | 27248 |
| 复盘交易记录 | ||||||||
| 585 | SH600085 | 同仁堂 | 2014-11-27 | 19.38 | 2014-12-01 | 19.85 | 2.42 | 27853 |
| 586 | SH600085 | 同仁堂 | 2014-12-09 | 20.99 | 2014-12-10 | 21.99 | 4.75 | 29122 |
| 587 | SH600085 | 同仁堂 | 2014-12-11 | 21.43 | 2014-12-15 | 21.43 | 0.00 | 29063 |
| 588 | SH600085 | 同仁堂 | 2014-12-16 | 21.13 | 2014-12-17 | 20.94 | -0.90 | 28745 |
| 589 | SH600085 | 同仁堂 | 2014-12-22 | 20.3 | 2014-12-24 | 20.46 | 0.79 | 28913 |
| 590 | SH600085 | 同仁堂 | 2014-12-26 | 20.22 | 2014-12-29 | 20.36 | 0.69 | 29055 |
| 591 | SH600085 | 同仁堂 | 2015-01-05 | 21.71 | 2015-01-06 | 23.67 | 9.01 | 31615 |
| 592 | SH600085 | 同仁堂 | 2015-01-07 | 23.17 | 2015-01-09 | 22.9 | -1.16 | 31184 |
| 593 | SH600085 | 同仁堂 | 2015-01-13 | 23.13 | 2015-01-14 | 23.24 | 0.47 | 31270 |
| 594 | SH600085 | 同仁堂 | 2015-01-19 | 22.19 | 2015-01-20 | 22.7 | 2.29 | 31924 |
| 595 | SH600085 | 同仁堂 | 2015-01-23 | 22.75 | 2015-01-26 | 23.51 | 3.33 | 32925 |
| 596 | SH600085 | 同仁堂 | 2015-01-27 | 22.98 | 2015-01-28 | 22.58 | -1.74 | 32287 |
| 复盘交易记录 | ||||||||
| 597 | SH600290 | 华仪电气 | 2012-03-27 | 8.05 | 2012-03-28 | 7.36 | -8.55 | 29461 |
| 598 | SH600290 | 华仪电气 | 2012-04-05 | 7.3 | 2012-04-10 | 7.38 | 1.09 | 29724 |
| 599 | SH600290 | 华仪电气 | 2012-04-17 | 7.42 | 2012-04-18 | 7.63 | 2.82 | 30504 |
| 600 | SH600290 | 华仪电气 | 2012-04-20 | 7.74 | 2012-04-23 | 7.4 | -4.38 | 29106 |
| 复盘交易记录 | ||||||||
| 601 | SH603901 | 永创智能 | 2016-03-28 | 14.8 | 2016-04-01 | 15.41 | 4.11 | 30245 |
| 602 | SH603901 | 永创智能 | 2016-04-07 | 15.59 | 2016-04-08 | 15.21 | -2.43 | 29448 |
| 603 | SH603901 | 永创智能 | 2016-04-27 | 14.14 | 2016-04-28 | 14.24 | 0.71 | 29597 |
| 604 | SH603901 | 永创智能 | 2016-04-29 | 15.21 | 2016-05-03 | 15.49 | 1.84 | 30082 |
| 605 | SH603901 | 永创智能 | 2016-05-04 | 15.36 | 2016-05-05 | 16.06 | 4.55 | 31390 |
| 606 | SH603901 | 永创智能 | 2016-05-06 | 15.41 | 2016-05-09 | 14.07 | -8.68 | 28603 |
| 607 | SH603901 | 永创智能 | 2016-05-12 | 14.75 | 2016-05-13 | 15.65 | 6.09 | 30288 |
| 608 | SH603901 | 永创智能 | 2016-05-24 | 14.95 | 2016-05-25 | 16.45 | 10.01 | 33260 |
| 609 | SH603901 | 永创智能 | 2016-05-27 | 16.35 | 2016-05-30 | 15.88 | -2.87 | 32239 |
| 610 | SH603901 | 永创智能 | 2016-06-03 | 17.37 | 2016-06-06 | 17.47 | 0.57 | 32360 |
| 611 | SH603901 | 永创智能 | 2016-06-08 | 17.6 | 2016-06-13 | 15.84 | -9.98 | 29066 |
| 612 | SH603901 | 永创智能 | 2016-06-14 | 15.56 | 2016-06-15 | 16.32 | 4.87 | 30424 |
| 613 | SH603901 | 永创智能 | 2016-06-17 | 16.47 | 2016-06-20 | 16.91 | 2.67 | 31175 |
| 614 | SH603901 | 永创智能 | 2016-06-21 | 16.27 | 2016-06-22 | 16.49 | 1.35 | 31533 |
| 615 | SH603901 | 永创智能 | 2016-06-23 | 17.24 | 2016-06-24 | 16.63 | -3.53 | 30356 |
| 复盘交易记录 | ||||||||
| 616 | SZ000809 | 铁岭新城 | 2013-01-11 | 8 | 2013-01-14 | 8.22 | 2.74 | 31129 |
| 617 | SZ000809 | 铁岭新城 | 2013-01-16 | 8.07 | 2013-01-18 | 8.25 | 2.23 | 31760 |
| 618 | SZ000809 | 铁岭新城 | 2013-01-22 | 8.25 | 2013-01-23 | 7.95 | -3.63 | 30543 |
| 619 | SZ000809 | 铁岭新城 | 2013-01-28 | 7.85 | 2013-01-30 | 7.75 | -1.27 | 30094 |
| 620 | SZ000809 | 铁岭新城 | 2013-01-31 | 7.6 | 2013-02-01 | 7.93 | 4.33 | 31338 |
| 621 | SZ000809 | 铁岭新城 | 2013-02-05 | 8.05 | 2013-02-06 | 7.87 | -2.23 | 30576 |
| 622 | SZ000809 | 铁岭新城 | 2013-02-08 | 7.83 | 2013-02-20 | 7.79 | -0.51 | 30359 |
| 623 | SZ000809 | 铁岭新城 | 2013-02-27 | 6.78 | 2013-03-04 | 6.27 | -7.51 | 28019 |
| 624 | SZ000809 | 铁岭新城 | 2013-03-19 | 6.13 | 2013-03-21 | 6.2 | 1.14 | 28282 |
| 625 | SZ000809 | 铁岭新城 | 2013-03-25 | 6.29 | 2013-03-26 | 6.27 | -0.32 | 28136 |
| 626 | SZ000809 | 铁岭新城 | 2013-03-27 | 6.12 | 2013-03-28 | 5.82 | -4.89 | 26703 |
| 627 | SZ000809 | 铁岭新城 | 2013-04-03 | 6.05 | 2013-04-08 | 6.1 | 0.82 | 26870 |
| 628 | SZ000809 | 铁岭新城 | 2013-04-09 | 6.24 | 2013-04-10 | 6.03 | -3.36 | 25914 |
| 629 | SZ000809 | 铁岭新城 | 2013-04-19 | 5.79 | 2013-04-22 | 5.81 | 0.34 | 25952 |
| 630 | SZ000809 | 铁岭新城 | 2013-04-23 | 5.45 | 2013-04-24 | 5.53 | 1.46 | 26280 |
| 631 | SZ000809 | 铁岭新城 | 2013-04-25 | 5.45 | 2013-04-26 | 5.18 | -4.94 | 24928 |
| 632 | SZ000809 | 铁岭新城 | 2013-05-08 | 5.42 | 2013-05-09 | 5.32 | -1.84 | 24419 |
| 633 | SZ000809 | 铁岭新城 | 2013-05-20 | 6.2 | 2013-05-21 | 6.19 | -0.16 | 24331 |
| 634 | SZ000809 | 铁岭新城 | 2013-05-23 | 6.13 | 2013-05-24 | 6.17 | 0.65 | 24441 |
| 635 | SZ000809 | 铁岭新城 | 2013-05-29 | 6.33 | 2013-05-30 | 6.35 | 0.32 | 24469 |
| 636 | SZ000809 | 铁岭新城 | 2013-05-31 | 6.55 | 2013-06-03 | 6.84 | 4.42 | 25501 |
| 637 | SZ000809 | 铁岭新城 | 2013-06-04 | 6.8 | 2013-06-05 | 6.8 | 0.00 | 25450 |
| 638 | SZ000809 | 铁岭新城 | 2013-06-06 | 6.89 | 2013-06-13 | 5.99 | -13.04 | 22081 |
| 复盘交易记录 | ||||||||
| 639 | SH603328 | 依顿电子 | 2021-02-01 | 6.58 | 2021-02-02 | 6.66 | 1.21 | 22305 |
| 640 | SH603328 | 依顿电子 | 2021-02-04 | 6.43 | 2021-02-05 | 6.28 | -2.33 | 21741 |
| 641 | SH603328 | 依顿电子 | 2021-02-08 | 6.25 | 2021-02-09 | 6.29 | 0.64 | 21837 |
| 642 | SH603328 | 依顿电子 | 2021-02-23 | 6.86 | 2021-02-24 | 6.89 | 0.44 | 21888 |
| 643 | SH603328 | 依顿电子 | 2021-02-25 | 6.81 | 2021-03-01 | 6.95 | 2.05 | 22294 |
| 644 | SH603328 | 依顿电子 | 2021-03-02 | 6.94 | 2021-03-03 | 6.98 | 0.58 | 22377 |
| 645 | SH603328 | 依顿电子 | 2021-03-08 | 7.12 | 2021-03-11 | 6.94 | -2.52 | 21768 |
| 646 | SH603328 | 依顿电子 | 2021-03-12 | 6.89 | 2021-03-15 | 6.97 | 1.16 | 21977 |
| 647 | SH603328 | 依顿电子 | 2021-03-17 | 6.98 | 2021-03-18 | 6.91 | -1.00 | 21713 |
| 648 | SH603328 | 依顿电子 | 2021-03-19 | 7.02 | 2021-03-22 | 7.04 | 0.28 | 21731 |
| 649 | SH603328 | 依顿电子 | 2021-03-24 | 7.08 | 2021-03-25 | 6.98 | -1.41 | 21381 |
| 650 | SH603328 | 依顿电子 | 2021-03-29 | 6.91 | 2021-03-31 | 6.8 | -1.59 | 20999 |
| 651 | SH603328 | 依顿电子 | 2021-04-06 | 7.05 | 2021-04-08 | 6.95 | -1.42 | 20660 |
| 652 | SH603328 | 依顿电子 | 2021-04-14 | 6.84 | 2021-04-15 | 6.82 | -0.29 | 20558 |
| 653 | SH603328 | 依顿电子 | 2021-04-16 | 6.95 | 2021-04-19 | 7.29 | 4.88 | 21521 |
| 654 | SH603328 | 依顿电子 | 2021-04-20 | 7.05 | 2021-04-21 | 7.04 | -0.14 | 21447 |
| 655 | SH603328 | 依顿电子 | 2021-04-23 | 6.95 | 2021-04-26 | 6.81 | -2.01 | 20973 |
| 656 | SH603328 | 依顿电子 | 2021-04-28 | 6.8 | 2021-04-29 | 6.63 | -2.50 | 20408 |
| 复盘交易记录 | ||||||||
| 657 | SZ000929 | 兰州黄河 | 2011-09-19 | 8.74 | 2011-09-20 | 8.77 | 0.34 | 20437 |
| 658 | SZ000929 | 兰州黄河 | 2011-09-22 | 8.77 | 2011-09-23 | 8.64 | -1.48 | 20094 |
| 659 | SZ000929 | 兰州黄河 | 2011-09-26 | 8.38 | 2011-09-27 | 8.43 | 0.60 | 20173 |
| 660 | SZ000929 | 兰州黄河 | 2011-09-28 | 8.24 | 2011-10-12 | 8.05 | -2.30 | 19669 |
| 661 | SZ000929 | 兰州黄河 | 2011-10-14 | 7.8 | 2011-10-17 | 7.85 | 0.64 | 19755 |
| 662 | SZ000929 | 兰州黄河 | 2011-10-25 | 7.17 | 2011-11-02 | 7.72 | 7.66 | 21228 |
| 663 | SZ000929 | 兰州黄河 | 2011-11-07 | 7.72 | 2011-11-08 | 7.58 | -1.81 | 20801 |
| 664 | SZ000929 | 兰州黄河 | 2011-11-16 | 7.77 | 2011-11-17 | 7.83 | 0.77 | 20920 |
| 665 | SZ000929 | 兰州黄河 | 2011-11-18 | 7.54 | 2011-11-22 | 7.48 | -0.79 | 20712 |
| 666 | SZ000929 | 兰州黄河 | 2011-11-25 | 7.86 | 2011-11-28 | 7.79 | -0.89 | 20486 |
| 667 | SZ000929 | 兰州黄河 | 2011-11-29 | 7.87 | 2011-12-05 | 6.91 | -12.17 | 17951 |
| 复盘交易记录 | ||||||||
| 668 | SZ002154 | 报 喜 鸟 | 2013-09-26 | 3.55 | 2013-09-30 | 3.57 | 0.56 | 18017 |
| 669 | SZ002154 | 报 喜 鸟 | 2013-10-09 | 3.56 | 2013-10-10 | 3.59 | 0.84 | 18132 |
| 670 | SZ002154 | 报 喜 鸟 | 2013-10-15 | 3.64 | 2013-10-16 | 3.71 | 1.92 | 18444 |
| 671 | SZ002154 | 报 喜 鸟 | 2013-10-17 | 3.66 | 2013-10-18 | 3.54 | -3.27 | 17803 |
| 672 | SZ002154 | 报 喜 鸟 | 2013-10-23 | 3.73 | 2013-10-25 | 3.7 | -0.80 | 17625 |
| 673 | SZ002154 | 报 喜 鸟 | 2013-10-28 | 3.32 | 2013-11-06 | 2.96 | -10.82 | 15682 |
| 674 | SZ002154 | 报 喜 鸟 | 2013-11-08 | 2.81 | 2013-11-13 | 2.75 | -2.13 | 15317 |
| 675 | SZ002154 | 报 喜 鸟 | 2013-11-18 | 2.97 | 2013-11-19 | 3 | 1.01 | 15441 |
| 676 | SZ002154 | 报 喜 鸟 | 2013-12-02 | 2.84 | 2013-12-03 | 2.93 | 3.16 | 15898 |
| 677 | SZ002154 | 报 喜 鸟 | 2013-12-10 | 3.08 | 2013-12-12 | 3.04 | -1.30 | 15660 |
| 678 | SZ002154 | 报 喜 鸟 | 2013-12-17 | 2.92 | 2013-12-18 | 2.96 | 1.37 | 15843 |
| 679 | SZ002154 | 报 喜 鸟 | 2013-12-19 | 2.91 | 2013-12-20 | 2.9 | -0.34 | 15757 |
| 680 | SZ002154 | 报 喜 鸟 | 2013-12-23 | 2.86 | 2013-12-30 | 2.9 | 1.40 | 15945 |
| 复盘交易记录 | ||||||||
| 681 | SZ002480 | 新筑股份 | 2013-03-13 | 6.83 | 2013-03-14 | 7 | 2.48 | 16309 |
| 682 | SZ002480 | 新筑股份 | 2013-03-18 | 7.07 | 2013-03-19 | 7.03 | -0.56 | 16185 |
| 683 | SZ002480 | 新筑股份 | 2013-03-27 | 7.48 | 2013-03-29 | 7.19 | -3.87 | 15526 |
| 684 | SZ002480 | 新筑股份 | 2013-04-01 | 7.38 | 2013-04-02 | 7.38 | 0.00 | 15495 |
| 685 | SZ002480 | 新筑股份 | 2013-04-11 | 7.66 | 2013-04-16 | 7.32 | -4.43 | 14778 |
| 复盘交易记录 | ||||||||
| 686 | SH600980 | 北矿科技 | 2020-10-30 | 13.68 | 2020-11-02 | 13.49 | -1.39 | 14543 |
| 687 | SH600980 | 北矿科技 | 2020-11-05 | 14.3 | 2020-11-09 | 14.53 | 1.61 | 14748 |
| 688 | SH600980 | 北矿科技 | 2020-11-10 | 14.35 | 2020-11-11 | 14.37 | 0.14 | 14739 |
| 689 | SH600980 | 北矿科技 | 2020-11-13 | 14.77 | 2020-11-17 | 14.85 | 0.54 | 14789 |
| 690 | SH600980 | 北矿科技 | 2020-11-20 | 15 | 2020-11-23 | 15.44 | 2.93 | 15192 |
| 691 | SH600980 | 北矿科技 | 2020-11-25 | 15.23 | 2020-11-26 | 15.42 | 1.25 | 15351 |
| 692 | SH600980 | 北矿科技 | 2020-11-30 | 14.98 | 2020-12-01 | 15.07 | 0.60 | 15412 |
| 693 | SH600980 | 北矿科技 | 2020-12-03 | 14.7 | 2020-12-04 | 14.85 | 1.02 | 15539 |
| 694 | SH600980 | 北矿科技 | 2020-12-07 | 14.61 | 2020-12-08 | 14.42 | -1.30 | 15306 |
| 695 | SH600980 | 北矿科技 | 2021-01-08 | 13.49 | 2021-01-11 | 12.98 | -3.77 | 14698 |
| 复盘交易记录 | ||||||||
| 696 | SH600999 | 招商证券 | 2010-12-30 | 12.33 | 2011-01-05 | 12.6 | 2.19 | 14989 |
| 697 | SH600999 | 招商证券 | 2011-01-07 | 12.77 | 2011-01-11 | 12.42 | -2.74 | 14549 |
| 698 | SH600999 | 招商证券 | 2011-01-14 | 12.43 | 2011-01-17 | 11.91 | -4.18 | 13913 |
| 699 | SH600999 | 招商证券 | 2011-01-18 | 11.92 | 2011-01-20 | 11.6 | -2.68 | 13512 |
| 700 | SH600999 | 招商证券 | 2011-01-26 | 11.86 | 2011-02-09 | 11.76 | -0.84 | 13372 |
| 701 | SH600999 | 招商证券 | 2011-02-10 | 12.02 | 2011-02-14 | 13.47 | 12.04 | 14955 |
| 702 | SH600999 | 招商证券 | 2011-02-17 | 13.27 | 2011-02-18 | 13.21 | -0.45 | 14857 |
| 703 | SH600999 | 招商证券 | 2011-02-22 | 12.9 | 2011-02-23 | 12.93 | 0.23 | 14862 |
| 704 | SH600999 | 招商证券 | 2011-03-02 | 13.21 | 2011-03-08 | 13.62 | 3.10 | 15293 |
| 705 | SH600999 | 招商证券 | 2011-03-10 | 13.43 | 2011-03-11 | 13.15 | -2.08 | 14944 |
| 复盘交易记录 | ||||||||
| 706 | SZ000632 | 三木集团 | 2010-10-12 | 6.44 | 2010-10-14 | 6.25 | -2.94 | 14474 |
| 707 | SZ000632 | 三木集团 | 2010-11-04 | 6.53 | 2010-11-09 | 6.97 | 6.72 | 15418 |
| 708 | SZ000632 | 三木集团 | 2010-11-10 | 6.84 | 2010-11-12 | 6.69 | -2.19 | 15050 |
| 709 | SZ000632 | 三木集团 | 2010-11-15 | 7.09 | 2010-11-16 | 6.66 | -6.05 | 14109 |
| 710 | SZ000632 | 三木集团 | 2010-11-19 | 6.16 | 2010-11-22 | 6.16 | 0.00 | 14081 |
| 711 | SZ000632 | 三木集团 | 2010-12-07 | 5.83 | 2010-12-10 | 5.63 | -3.42 | 13571 |
| 复盘交易记录 | ||||||||
| 712 | SH600759 | 洲际油气 | 2015-07-17 | 10.7 | 2015-07-20 | 10.65 | -0.47 | 13480 |
| 713 | SH600759 | 洲际油气 | 2015-08-20 | 9.9 | 2015-08-21 | 9.23 | -6.75 | 12543 |
| 复盘交易记录 | ||||||||
| 714 | SZ300083 | 劲胜精密 | 2011-09-30 | 3.56 | 2011-10-12 | 3.67 | 3.08 | 12904 |
| 715 | SZ300083 | 劲胜精密 | 2011-10-18 | 3.7 | 2011-10-21 | 3.51 | -5.12 | 12217 |
| 716 | SZ300083 | 劲胜精密 | 2011-10-24 | 3.38 | 2011-10-25 | 3.59 | 6.20 | 12950 |
| 717 | SZ300083 | 劲胜精密 | 2011-10-26 | 3.47 | 2011-10-27 | 3.46 | -0.29 | 12887 |
| 718 | SZ300083 | 劲胜精密 | 2011-11-03 | 3.78 | 2011-11-04 | 3.87 | 2.38 | 13168 |
| 719 | SZ300083 | 劲胜精密 | 2011-11-08 | 3.83 | 2011-11-09 | 3.9 | 1.82 | 13382 |
| 720 | SZ300083 | 劲胜精密 | 2011-11-10 | 3.95 | 2011-11-11 | 3.91 | -1.01 | 13220 |
| 721 | SZ300083 | 劲胜精密 | 2011-11-16 | 3.91 | 2011-11-22 | 3.66 | -6.38 | 12350 |
| 722 | SZ300083 | 劲胜精密 | 2011-11-25 | 3.67 | 2011-12-07 | 3.39 | -7.61 | 11385 |
| 723 | SZ300083 | 劲胜精密 | 2011-12-08 | 3.38 | 2011-12-12 | 3.33 | -1.48 | 11194 |
| 724 | SZ300083 | 劲胜精密 | 2011-12-13 | 3.23 | 2011-12-16 | 3.1 | -4.02 | 10722 |
| 725 | SZ300083 | 劲胜精密 | 2011-12-19 | 3.08 | 2011-12-20 | 3.06 | -0.65 | 10631 |
| 726 | SZ300083 | 劲胜精密 | 2011-12-21 | 2.96 | 2011-12-23 | 2.96 | 0.00 | 10610 |
| 727 | SZ300083 | 劲胜精密 | 2011-12-26 | 2.87 | 2011-12-29 | 2.72 | -5.22 | 10035 |
| 复盘交易记录 | ||||||||
| 728 | SH600615 | 丰华股份 | 2011-04-07 | 10.48 | 2011-04-08 | 10.48 | 0.00 | 10015 |
| 729 | SH600615 | 丰华股份 | 2011-04-22 | 11.45 | 2011-04-26 | 11.01 | -3.84 | 9611 |
| 730 | SH600615 | 丰华股份 | 2011-04-27 | 10.64 | 2011-04-29 | 10.34 | -2.81 | 9321 |
| 731 | SH600615 | 丰华股份 | 2011-05-04 | 10.28 | 2011-05-05 | 10.56 | 2.72 | 9556 |
| 732 | SH600615 | 丰华股份 | 2011-05-12 | 11.08 | 2011-05-13 | 11.23 | 1.35 | 9666 |
| 733 | SH600615 | 丰华股份 | 2011-05-16 | 10.71 | 2011-05-17 | 10.75 | 0.37 | 9682 |
| 734 | SH600615 | 丰华股份 | 2011-05-19 | 10.91 | 2011-05-20 | 11.61 | 6.40 | 10283 |
| 735 | SH600615 | 丰华股份 | 2011-05-24 | 11.51 | 2011-05-25 | 11.72 | 1.82 | 10450 |
| 736 | SH600615 | 丰华股份 | 2011-05-27 | 11.6 | 2011-05-31 | 10.37 | -10.58 | 9323 |
| 737 | SH600615 | 丰华股份 | 2011-06-02 | 9.88 | 2011-06-03 | 10.09 | 2.12 | 9502 |
| 738 | SH600615 | 丰华股份 | 2011-06-09 | 10.2 | 2011-06-10 | 10.29 | 0.88 | 9567 |
| 739 | SH600615 | 丰华股份 | 2011-06-13 | 10.01 | 2011-06-14 | 10.21 | 1.99 | 9739 |
| 复盘交易记录 | ||||||||
| 740 | SZ000877 | 天山股份 | 2011-04-27 | 21.79 | 2011-05-03 | 22.22 | 1.97 | 9911 |
| 741 | SZ000877 | 天山股份 | 2011-05-04 | 21.83 | 2011-05-09 | 22.45 | 2.83 | 10172 |
| 742 | SZ000877 | 天山股份 | 2011-05-10 | 22.42 | 2011-05-11 | 21.74 | -3.03 | 9844 |
| 743 | SZ000877 | 天山股份 | 2011-05-12 | 20.81 | 2011-05-18 | 19.57 | -5.95 | 9239 |
| 744 | SZ000877 | 天山股份 | 2011-05-19 | 18.88 | 2011-05-20 | 18.16 | -3.81 | 8869 |
| 745 | SZ000877 | 天山股份 | 2011-06-07 | 19.36 | 2011-06-14 | 20.22 | 4.43 | 9244 |
| 746 | SZ000877 | 天山股份 | 2011-06-15 | 19.64 | 2011-06-16 | 19.81 | 0.86 | 9305 |
| 747 | SZ000877 | 天山股份 | 2011-06-22 | 20.55 | 2011-06-23 | 21.31 | 3.69 | 9630 |
| 748 | SZ000877 | 天山股份 | 2011-06-24 | 20.94 | 2011-06-27 | 20.49 | -2.14 | 9404 |
| 复盘 | ||||||||