总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 8.1 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 8.1 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 8.9 | 3000 | 3197.53 |
| 4 | 1989-03-01 | 9.3 | 4000 | 4341.24 |
| 5 | 1989-04-03 | 11.3 | 5000 | 6274.84 |
| 6 | 1989-05-01 | 11.7 | 6000 | 7496.96 |
| 7 | 1989-06-01 | 10.1 | 7000 | 7471.73 |
| 8 | 1989-07-03 | 5.4 | 8000 | 4994.79 |
| 9 | 1989-08-01 | 7.1 | 9000 | 7567.22 |
| 10 | 1989-09-01 | 6.2 | 10000 | 7608.00 |
| 11 | 1989-10-02 | 6.9 | 11000 | 9466.96 |
| 12 | 1989-11-01 | 6 | 12000 | 9232.14 |
| 13 | 1989-12-01 | 5.2 | 13000 | 9001.19 |
| 14 | 1990-01-02 | 5.2 | 14000 | 10001.19 |
| 15 | 1990-02-01 | 5.6 | 15000 | 11770.51 |
| 16 | 1990-03-01 | 6.7 | 16000 | 15082.58 |
| 17 | 1990-04-02 | 8.1 | 17000 | 19234.16 |
| 18 | 1990-05-01 | 10 | 18000 | 24745.88 |
| 19 | 1990-06-01 | 10.8 | 19000 | 27725.55 |
| 20 | 1990-07-02 | 12.5 | 20000 | 33089.75 |
| 21 | 1990-08-01 | 13.8 | 21000 | 37531.09 |
| 22 | 1990-09-03 | 10.2 | 22000 | 28740.37 |
| 23 | 1990-10-01 | 9.8 | 23000 | 28613.30 |
| 24 | 1990-11-01 | 10.1 | 24000 | 30489.21 |
| 25 | 1990-12-03 | 9.7 | 25000 | 30281.72 |
| 26 | 1991-01-02 | 9.6 | 26000 | 30969.54 |
| 27 | 1991-02-01 | 10.1 | 27000 | 33582.53 |
| 28 | 1991-03-01 | 12.1 | 28000 | 41232.54 |
| 29 | 1991-04-02 | 12.8 | 29000 | 44617.89 |
| 30 | 1991-05-01 | 12.3 | 30000 | 43875.01 |
| 31 | 1991-06-03 | 12.4 | 31000 | 45231.71 |
| 32 | 1991-07-01 | 12.9 | 32000 | 48055.57 |
| 33 | 1991-08-01 | 12.7 | 33000 | 48310.53 |
| 34 | 1991-09-02 | 12.6 | 34000 | 48930.13 |
| 35 | 1991-10-01 | 13.7 | 35000 | 54201.81 |
| 36 | 1991-11-01 | 14.9 | 36000 | 59949.41 |
| 37 | 1991-12-02 | 15.2 | 37000 | 62156.45 |
| 38 | 1992-01-02 | 15.4 | 38000 | 63974.29 |
| 39 | 1992-02-03 | 17.7 | 39000 | 74528.90 |
| 40 | 1992-03-02 | 21.1 | 40000 | 89845.18 |
| 41 | 1992-04-01 | 24.9 | 41000 | 107025.83 |
| 42 | 1992-05-01 | 30.9 | 42000 | 133815.19 |
| 43 | 1992-06-01 | 34.1 | 43000 | 148673.07 |
| 44 | 1992-07-01 | 34.1 | 44000 | 149673.07 |
| 45 | 1992-08-03 | 29.8 | 45000 | 131799.34 |
| 46 | 1992-09-01 | 26.4 | 46000 | 117761.83 |
| 47 | 1992-10-01 | 22.2 | 47000 | 100026.99 |
| 48 | 1992-11-02 | 26.9 | 48000 | 122203.88 |
| 49 | 1992-12-01 | 21.3 | 49000 | 97763.67 |
| 50 | 1993-01-04 | 19.7 | 50000 | 91419.92 |
| 51 | 1993-02-01 | 20.8 | 51000 | 97524.58 |
| 52 | 1993-03-01 | 25.8 | 52000 | 121967.99 |
| 53 | 1993-04-01 | 25.1 | 53000 | 119658.78 |
| 54 | 1993-05-03 | 26.7 | 54000 | 128286.43 |
| 55 | 1993-06-01 | 24 | 55000 | 116313.65 |
| 56 | 1993-07-01 | 22.4 | 56000 | 109559.41 |
| 57 | 1993-08-02 | 21.5 | 57000 | 106157.47 |
| 58 | 1993-09-01 | 21.1 | 58000 | 105182.44 |
| 59 | 1993-10-04 | 20.8 | 59000 | 104686.96 |
| 60 | 1993-11-01 | 24 | 60000 | 121792.64 |
| 61 | 1993-12-01 | 26.6 | 61000 | 135986.85 |
| 62 | 1994-01-03 | 29.4 | 62000 | 151301.25 |
| 63 | 1994-02-01 | 25.7 | 63000 | 133259.94 |
| 64 | 1994-03-01 | 21.3 | 64000 | 111445.01 |
| 65 | 1994-04-06 | 18.7 | 65000 | 98841.39 |
| 66 | 1994-05-02 | 17.3 | 66000 | 92441.50 |
| 67 | 1994-06-01 | 18.9 | 67000 | 101991.00 |
| 68 | 1994-07-01 | 17.4 | 68000 | 94896.48 |
| 69 | 1994-08-01 | 18.9 | 69000 | 104077.21 |
| 70 | 1994-09-01 | 19.6 | 70000 | 108931.92 |
| 71 | 1994-10-03 | 19.6 | 71000 | 109931.92 |
| 72 | 1994-11-01 | 18.4 | 72000 | 104201.40 |
| 73 | 1994-12-01 | 15.1 | 73000 | 86513.10 |
| 74 | 1995-01-03 | 14.2 | 74000 | 82356.69 |
| 75 | 1995-02-03 | 12.7 | 75000 | 74657.04 |
| 76 | 1995-03-01 | 12.2 | 76000 | 72717.79 |
| 77 | 1995-04-03 | 12.2 | 77000 | 73717.79 |
| 78 | 1995-05-01 | 11.2 | 78000 | 68675.35 |
| 79 | 1995-06-01 | 11.6 | 79000 | 72128.04 |
| 80 | 1995-07-03 | 11.2 | 80000 | 70640.86 |
| 81 | 1995-08-01 | 12.5 | 81000 | 79840.25 |
| 82 | 1995-09-01 | 10.8 | 82000 | 69981.98 |
| 83 | 1995-10-02 | 10 | 83000 | 65798.13 |
| 84 | 1995-11-02 | 9.6 | 84000 | 64166.20 |
| 85 | 1995-12-01 | 9 | 85000 | 61155.81 |
| 86 | 1996-01-02 | 9 | 86000 | 62155.81 |
| 87 | 1996-02-01 | 11 | 87000 | 76968.22 |
| 88 | 1996-03-01 | 10.1 | 88000 | 71670.82 |
| 89 | 1996-04-01 | 11.3 | 89000 | 81186.16 |
| 90 | 1996-05-01 | 10.6 | 90000 | 77156.93 |
| 91 | 1996-06-03 | 9.5 | 91000 | 70150.08 |
| 92 | 1996-07-01 | 9.6 | 92000 | 71888.50 |
| 93 | 1996-08-01 | 8 | 93000 | 60907.08 |
| 94 | 1996-09-02 | 7.6 | 94000 | 58861.73 |
| 95 | 1996-10-01 | 9.4 | 95000 | 73802.67 |
| 96 | 1996-11-01 | 8.7 | 96000 | 69306.72 |
| 97 | 1996-12-02 | 11.4 | 97000 | 91815.70 |
| 98 | 1997-01-02 | 10.7 | 98000 | 87177.90 |
| 99 | 1997-02-03 | 9.3 | 99000 | 76771.44 |
| 100 | 1997-03-03 | 9.3 | 100000 | 77771.44 |
| 101 | 1997-04-01 | 7.9 | 101000 | 67063.92 |
| 102 | 1997-05-01 | 8.7 | 102000 | 74855.20 |
| 103 | 1997-06-02 | 11.4 | 103000 | 99086.12 |
| 104 | 1997-07-03 | 11.5 | 104000 | 100955.30 |
| 105 | 1997-08-01 | 12.5 | 105000 | 110734.02 |
| 106 | 1997-09-01 | 11.4 | 106000 | 101989.43 |
| 107 | 1997-10-03 | 10.5 | 107000 | 94937.63 |
| 108 | 1997-11-03 | 6.4 | 108000 | 58866.75 |
| 109 | 1997-12-01 | 5.1 | 109000 | 47909.44 |
| 110 | 1998-01-02 | 4.25 | 110000 | 40924.53 |
| 111 | 1998-02-02 | 2.4 | 111000 | 24110.32 |
| 112 | 1998-03-02 | 4.3 | 112000 | 44197.66 |
| 113 | 1998-04-01 | 4.3 | 113000 | 45197.66 |
| 114 | 1998-05-01 | 3.8 | 114000 | 40942.12 |
| 115 | 1998-06-01 | 2.65 | 115000 | 29551.74 |
| 116 | 1998-07-02 | 2.25 | 116000 | 26091.10 |
| 117 | 1998-08-03 | 1.76 | 117000 | 21409.04 |
| 118 | 1998-09-01 | 1.46 | 118000 | 18759.77 |
| 119 | 1998-10-05 | 1.68 | 119000 | 22586.59 |
| 120 | 1998-11-02 | 2.29 | 120000 | 31787.67 |
| 121 | 1998-12-01 | 2.65 | 121000 | 37784.86 |
| 122 | 1999-01-04 | 1.98 | 122000 | 29231.70 |
| 123 | 1999-02-01 | 1.85 | 123000 | 28312.45 |
| 124 | 1999-03-01 | 1.8 | 124000 | 28547.25 |
| 125 | 1999-04-01 | 1.74 | 125000 | 28595.67 |
| 126 | 1999-05-03 | 2.75 | 126000 | 46194.31 |
| 127 | 1999-06-01 | 2.22 | 127000 | 38291.41 |
| 128 | 1999-07-02 | 2.5 | 128000 | 44120.96 |
| 129 | 1999-08-02 | 2.49 | 129000 | 44944.47 |
| 130 | 1999-09-01 | 3.45 | 130000 | 63272.46 |
| 131 | 1999-10-04 | 3.7 | 131000 | 68857.42 |
| 132 | 1999-11-01 | 3.15 | 132000 | 59621.86 |
| 133 | 1999-12-01 | 3.1 | 133000 | 59675.48 |
| 134 | 2000-01-03 | 3.5 | 134000 | 68375.54 |
| 135 | 2000-02-01 | 3.25 | 135000 | 64491.58 |
| 136 | 2000-03-01 | 6.7 | 136000 | 133951.86 |
| 137 | 2000-04-03 | 3.95 | 137000 | 79971.62 |
| 138 | 2000-05-02 | 3 | 138000 | 61737.94 |
| 139 | 2000-06-01 | 2.9 | 139000 | 60680.01 |
| 140 | 2000-07-03 | 2.9 | 140000 | 61680.01 |
| 141 | 2000-08-01 | 2.85 | 141000 | 61616.56 |
| 142 | 2000-09-01 | 2.6 | 142000 | 57211.60 |
| 143 | 2000-10-03 | 1.71 | 143000 | 38627.63 |
| 144 | 2000-11-01 | 1.73 | 144000 | 40079.41 |
| 145 | 2000-12-01 | 1.35 | 145000 | 32275.84 |
| 146 | 2001-01-02 | 1.32 | 146000 | 32558.60 |
| 147 | 2001-02-01 | 1.45 | 147000 | 36765.13 |
| 148 | 2001-03-01 | 1.49 | 148000 | 38779.34 |
| 149 | 2001-04-02 | 1.34 | 149000 | 35875.38 |
| 150 | 2001-05-02 | 1.5 | 150000 | 41159.01 |
| 151 | 2001-06-01 | 1.92 | 151000 | 53683.53 |
| 152 | 2001-07-03 | 1.92 | 152000 | 54683.53 |
| 153 | 2001-08-01 | 1.72 | 153000 | 49987.33 |
| 154 | 2001-09-03 | 1.51 | 154000 | 44884.23 |
| 155 | 2001-10-03 | 1.25 | 155000 | 38155.82 |
| 156 | 2001-11-01 | 1.98 | 156000 | 61438.81 |
| 157 | 2001-12-03 | 1.9 | 157000 | 59956.44 |
| 158 | 2002-01-02 | 1.72 | 158000 | 55276.35 |
| 159 | 2002-02-01 | 1.64 | 159000 | 53705.36 |
| 160 | 2002-03-01 | 1.6 | 160000 | 53395.47 |
| 161 | 2002-04-02 | 1.62 | 161000 | 55062.92 |
| 162 | 2002-05-02 | 1.68 | 162000 | 58102.28 |
| 163 | 2002-06-03 | 1.66 | 163000 | 58410.59 |
| 164 | 2002-07-02 | 1.46 | 164000 | 52373.17 |
| 165 | 2002-08-01 | 1.28 | 165000 | 46916.20 |
| 166 | 2002-09-02 | 1.3 | 166000 | 48649.27 |
| 167 | 2002-10-02 | 1.1 | 167000 | 42164.77 |
| 168 | 2002-11-01 | 1.09 | 168000 | 42781.45 |
| 169 | 2002-12-02 | 1.14 | 169000 | 45743.90 |
| 170 | 2003-01-02 | 1.06 | 170000 | 43533.80 |
| 171 | 2003-02-04 | 1.22 | 171000 | 51104.94 |
| 172 | 2003-03-03 | 1.25 | 172000 | 53361.62 |
| 173 | 2003-04-01 | 1.2 | 173000 | 52227.16 |
| 174 | 2003-05-02 | 1.18 | 174000 | 52356.70 |
| 175 | 2003-06-02 | 1.22 | 175000 | 55131.51 |
| 176 | 2003-07-02 | 1.28 | 176000 | 58842.89 |
| 177 | 2003-08-01 | 1.32 | 177000 | 61681.73 |
| 178 | 2003-09-01 | 1.52 | 178000 | 72027.45 |
| 179 | 2003-10-02 | 1.56 | 179000 | 74922.91 |
| 180 | 2003-11-03 | 1.77 | 180000 | 86008.69 |
| 181 | 2003-12-01 | 1.92 | 181000 | 94297.56 |
| 182 | 2004-01-02 | 1.82 | 182000 | 90386.23 |
| 183 | 2004-02-02 | 3.15 | 183000 | 157437.70 |
| 184 | 2004-03-01 | 2.9 | 184000 | 145942.65 |
| 185 | 2004-04-01 | 0.268 | 185000 | 14487.11 |
| 186 | 2004-05-03 | 0.184 | 186000 | 10946.38 |
| 187 | 2004-06-01 | 0.195 | 187000 | 12600.78 |
| 188 | 2004-07-02 | 0.176 | 188000 | 12373.01 |
| 189 | 2004-08-02 | 0.174 | 189000 | 13232.41 |
| 190 | 2004-09-01 | 0.186 | 190000 | 15144.99 |
| 191 | 2004-10-04 | 0.197 | 191000 | 17040.66 |
| 192 | 2004-11-01 | 0.213 | 192000 | 19424.67 |
| 193 | 2004-12-01 | 0.213 | 193000 | 20424.67 |
| 194 | 2005-01-03 | 0.205 | 194000 | 20657.55 |
| 195 | 2005-02-01 | 0.222 | 195000 | 23370.61 |
| 196 | 2005-03-01 | 0.24 | 196000 | 26265.53 |
| 197 | 2005-04-01 | 0.215 | 197000 | 24529.54 |
| 198 | 2005-05-03 | 0.198 | 198000 | 23589.99 |
| 199 | 2005-06-01 | 0.193 | 199000 | 23994.28 |
| 200 | 2005-07-04 | 0.197 | 200000 | 25491.58 |
| 201 | 2005-08-01 | 0.186 | 201000 | 25068.19 |
| 202 | 2005-09-01 | 0.181 | 202000 | 25394.31 |
| 203 | 2005-10-03 | 0.186 | 203000 | 27095.81 |
| 204 | 2005-11-01 | 0.17 | 204000 | 25764.99 |
| 205 | 2005-12-01 | 0.218 | 205000 | 34039.81 |
| 206 | 2006-01-03 | 0.247 | 206000 | 39568.04 |
| 207 | 2006-02-01 | 0.278 | 207000 | 45534.07 |
| 208 | 2006-03-01 | 0.317 | 208000 | 52921.95 |
| 209 | 2006-04-03 | 0.525 | 209000 | 88646.75 |
| 210 | 2006-05-02 | 0.478 | 210000 | 81710.76 |
| 211 | 2006-06-01 | 0.455 | 211000 | 78779.07 |
| 212 | 2006-07-03 | 0.407 | 212000 | 71468.31 |
| 213 | 2006-08-01 | 0.361 | 213000 | 64390.81 |
| 214 | 2006-09-01 | 0.449 | 214000 | 81087.19 |
| 215 | 2006-10-03 | 0.45 | 215000 | 82267.78 |
| 216 | 2006-11-01 | 0.466 | 216000 | 86192.86 |
| 217 | 2006-12-01 | 0.615 | 217000 | 114752.38 |
| 218 | 2007-01-02 | 0.617 | 218000 | 116125.56 |
| 219 | 2007-02-01 | 0.56 | 219000 | 106397.59 |
| 220 | 2007-03-01 | 0.572 | 220000 | 109677.54 |
| 221 | 2007-04-02 | 0.582 | 221000 | 112594.98 |
| 222 | 2007-05-02 | 0.58 | 222000 | 113208.05 |
| 223 | 2007-06-01 | 0.602 | 223000 | 118502.15 |
| 224 | 2007-07-03 | 0.586 | 224000 | 116352.59 |
| 225 | 2007-08-01 | 0.76 | 225000 | 151900.97 |
| 226 | 2007-09-03 | 1 | 226000 | 200869.70 |
| 227 | 2007-10-02 | 0.975 | 227000 | 196847.96 |
| 228 | 2007-11-01 | 1.335 | 228000 | 270530.28 |
| 229 | 2007-12-03 | 0.222 | 229000 | 45987.06 |
| 230 | 2008-01-02 | 0.08 | 230000 | 17571.91 |
| 231 | 2008-02-01 | -0.222 | 231000 | -47762.06 |
| 232 | 2008-03-03 | -0.27 | 232000 | -57088.99 |
| 233 | 2008-04-01 | -0.354 | 233000 | -73850.01 |
| 234 | 2008-05-02 | -0.41 | 234000 | -84532.49 |
| 235 | 2008-06-02 | -0.374 | 235000 | -76110.13 |
| 236 | 2008-07-02 | -0.434 | 236000 | -87320.31 |
| 237 | 2008-08-01 | -0.447 | 237000 | -88935.90 |
| 238 | 2008-09-01 | -0.548 | 238000 | -108031.03 |
| 239 | 2008-10-02 | -0.726 | 239000 | -142121.40 |
| 240 | 2008-11-03 | -0.836 | 240000 | -162654.95 |
| 241 | 2008-12-01 | -0.88 | 241000 | -170215.73 |
| 242 | 2009-01-02 | -0.838 | 242000 | -161091.80 |
| 243 | 2009-02-02 | -0.849 | 243000 | -162206.37 |
| 244 | 2009-03-02 | -0.873 | 244000 | -165791.71 |
| 245 | 2009-04-01 | -0.814 | 245000 | -153587.00 |
| 246 | 2009-05-04 | -0.736 | 246000 | -137869.82 |
| 247 | 2009-06-01 | -0.526 | 247000 | -97531.96 |
| 248 | 2009-07-02 | -0.586 | 248000 | -107657.28 |
| 249 | 2009-08-03 | -0.506 | 249000 | -91960.04 |
| 250 | 2009-09-01 | -0.538 | 250000 | -96775.70 |
| 251 | 2009-10-02 | -0.488 | 251000 | -86781.67 |
| 252 | 2009-11-02 | -0.472 | 252000 | -82936.37 |
| 253 | 2009-12-01 | -0.472 | 253000 | -81936.37 |
| 254 | 2010-01-04 | -0.474 | 254000 | -81283.56 |
| 255 | 2010-02-01 | -0.459 | 255000 | -77711.30 |
| 256 | 2010-03-01 | -0.456 | 256000 | -76203.38 |
| 257 | 2010-04-01 | -0.441 | 257000 | -72696.69 |
| 258 | 2010-05-03 | -0.422 | 258000 | -68564.63 |
| 259 | 2010-06-01 | -0.382 | 259000 | -61065.62 |
| 260 | 2010-07-02 | -0.371 | 260000 | -58307.18 |
| 261 | 2010-08-02 | -0.364 | 261000 | -56207.05 |
| 262 | 2010-09-01 | -0.346 | 262000 | -52427.58 |
| 263 | 2010-10-04 | -0.334 | 263000 | -49609.28 |
| 264 | 2010-11-01 | -0.251 | 264000 | -36281.22 |
| 265 | 2010-12-01 | -0.366 | 265000 | -51904.10 |
| 266 | 2011-01-03 | -0.249 | 266000 | -34311.80 |
| 267 | 2011-02-01 | -0.334 | 267000 | -45024.67 |
| 268 | 2011-03-01 | -0.356 | 268000 | -46990.36 |
| 269 | 2011-04-01 | -0.399 | 269000 | -51666.17 |
| 270 | 2011-05-03 | -0.364 | 270000 | -46134.05 |
| 271 | 2011-06-01 | -0.259 | 271000 | -31826.15 |
| 272 | 2011-07-04 | -0.275 | 272000 | -32792.24 |
| 273 | 2011-08-01 | -0.308 | 273000 | -35727.31 |
| 274 | 2011-09-01 | -0.354 | 274000 | -40063.21 |
| 275 | 2011-10-03 | -0.438 | 275000 | -48569.73 |
| 276 | 2011-11-01 | -0.378 | 276000 | -40916.35 |
| 277 | 2011-12-01 | -0.376 | 277000 | -39699.86 |
| 278 | 2012-01-03 | -0.404 | 278000 | -41656.23 |
| 279 | 2012-02-01 | -0.403 | 279000 | -40553.12 |
| 280 | 2012-03-01 | -0.402 | 280000 | -39452.49 |
| 281 | 2012-04-05 | -0.421 | 281000 | -40317.16 |
| 282 | 2012-05-03 | -0.428 | 282000 | -39987.52 |
| 283 | 2012-06-01 | -0.398 | 283000 | -36184.66 |
| 284 | 2012-07-03 | -0.334 | 284000 | -29366.02 |
| 285 | 2012-08-01 | -0.354 | 285000 | -30124.46 |
| 286 | 2012-09-03 | -0.363 | 286000 | -29890.34 |
| 287 | 2012-10-03 | -0.297 | 287000 | -23455.73 |
| 288 | 2012-11-02 | -0.29 | 288000 | -21902.90 |
| 289 | 2012-12-03 | -0.216 | 289000 | -15313.89 |
| 290 | 2013-01-02 | -0.2 | 290000 | -13179.52 |
| 291 | 2013-02-01 | -0.223 | 291000 | -13695.17 |
| 292 | 2013-03-01 | -0.24 | 292000 | -13739.20 |
| 293 | 2013-04-02 | -0.212 | 293000 | -11136.29 |
| 294 | 2013-05-02 | -0.182 | 294000 | -8560.40 |
| 295 | 2013-06-03 | -0.163 | 295000 | -6666.73 |
| 296 | 2013-07-02 | -0.124 | 296000 | -4071.62 |
| 297 | 2013-08-02 | -0.083 | 297000 | -1725.36 |
| 298 | 2013-09-02 | -0.107 | 298000 | -1224.26 |
| 299 | 2013-10-02 | -0.094 | 299000 | -75.52 |
| 300 | 2013-11-01 | -0.024 | 300000 | 980.72 |
| 301 | 2013-12-02 | -0.041 | 301000 | 2675.39 |
| 302 | 2014-01-02 | 0.012 | 302000 | 216.96 |
| 303 | 2014-02-04 | 0.022 | 303000 | 1397.76 |
| 304 | 2014-03-03 | 0.024 | 304000 | 2524.82 |
| 305 | 2014-04-01 | -0.011 | 305000 | -157.21 |
| 306 | 2014-05-02 | -0.068 | 306000 | 28.15 |
| 307 | 2014-06-03 | -0.005 | 307000 | 1002.07 |
| 308 | 2014-07-02 | 0.002 | 308000 | 599.17 |
| 309 | 2014-08-01 | -0.025 | 309000 | -6489.65 |
| 310 | 2014-09-02 | -0.067 | 310000 | -16392.27 |
| 311 | 2014-10-03 | -0.101 | 311000 | -23710.73 |
| 312 | 2014-11-04 | -0.109 | 312000 | -24588.81 |
| 313 | 2014-12-02 | -0.114 | 313000 | -24716.73 |
| 314 | 2015-01-02 | -0.135 | 314000 | -28269.82 |
| 315 | 2015-02-02 | -0.147 | 315000 | -29782.69 |
| 316 | 2015-03-02 | -0.163 | 316000 | -32024.34 |
| 317 | 2015-04-01 | -0.144 | 317000 | -27291.44 |
| 318 | 2015-05-04 | -0.101 | 318000 | -18141.91 |
| 319 | 2015-06-01 | -0.114 | 319000 | -19477.01 |
| 320 | 2015-07-02 | -0.047 | 320000 | -7030.00 |
| 321 | 2015-08-03 | -0.081 | 321000 | -11115.53 |
| 322 | 2015-09-02 | -0.111 | 322000 | -14232.39 |
| 323 | 2015-10-02 | -0.093 | 323000 | -10924.43 |
| 324 | 2015-11-02 | -0.069 | 324000 | -7105.22 |
| 325 | 2015-12-01 | -0.091 | 325000 | -8370.66 |
| 326 | 2016-01-04 | -0.116 | 326000 | -9670.29 |
| 327 | 2016-02-01 | -0.171 | 327000 | -13255.34 |
| 328 | 2016-03-01 | -0.157 | 328000 | -11170.11 |
| 329 | 2016-04-01 | -0.139 | 329000 | -8889.46 |
| 330 | 2016-05-03 | 0.005 | 330000 | 1319.76 |
| 331 | 2016-06-01 | 0.009 | 331000 | 3375.58 |
| 332 | 2016-07-04 | 0.023 | 332000 | 9626.47 |
| 333 | 2016-08-01 | 0.035 | 333000 | 15648.98 |
| 334 | 2016-09-01 | 0.046 | 334000 | 21567.23 |
| 335 | 2016-10-03 | 0.03 | 335000 | 15065.59 |
| 336 | 2016-11-01 | 0.022 | 336000 | 12048.10 |
| 337 | 2016-12-01 | 0.048 | 337000 | 27286.76 |
| 338 | 2017-01-04 | 0.058 | 338000 | 33971.50 |
| 339 | 2017-02-01 | 0.071 | 339000 | 42585.80 |
| 340 | 2017-03-01 | 0.129 | 340000 | 78374.20 |
| 341 | 2017-04-03 | 0.27 | 341000 | 165039.01 |
| 342 | 2017-05-02 | 0.601 | 342000 | 368364.62 |
| 343 | 2017-06-01 | 0.542 | 343000 | 333202.37 |
| 344 | 2017-07-03 | 0.476 | 344000 | 293627.91 |
| 345 | 2017-08-01 | 0.485 | 345000 | 300179.70 |
| 346 | 2017-09-01 | 0.541 | 346000 | 335839.62 |
| 347 | 2017-10-03 | 0.572 | 347000 | 356083.67 |
| 348 | 2017-11-01 | 0.545 | 348000 | 340275.52 |
| 349 | 2017-12-01 | 0.516 | 349000 | 323169.12 |
| 350 | 2018-01-02 | 0.505 | 350000 | 317279.85 |
| 351 | 2018-02-01 | 0.509 | 351000 | 320792.96 |
| 352 | 2018-03-01 | 0.44 | 352000 | 278306.29 |
| 353 | 2018-04-03 | 0.624 | 353000 | 395688.92 |
| 354 | 2018-05-02 | 0.627 | 354000 | 398591.27 |
| 355 | 2018-06-01 | 0.62 | 355000 | 395141.29 |
| 356 | 2018-07-03 | 0.562 | 356000 | 359176.46 |
| 357 | 2018-08-01 | 0.566 | 357000 | 362732.88 |
| 358 | 2018-09-04 | 0.56 | 358000 | 359887.65 |
| 359 | 2018-10-02 | 0.544 | 359000 | 350605.15 |
| 360 | 2018-11-01 | 0.541 | 360000 | 349671.66 |
| 361 | 2018-12-03 | 0.541 | 361000 | 350671.66 |
| 362 | 2019-01-07 | 0.543 | 362000 | 352968.05 |
| 363 | 2019-02-01 | 0.564 | 363000 | 367618.75 |
| 364 | 2019-03-01 | 0.579 | 364000 | 378395.84 |
| 365 | 2019-04-01 | 0.764 | 365000 | 500299.52 |
| 366 | 2019-05-02 | 0.767 | 366000 | 503264.05 |
| 367 | 2019-06-03 | 0.714 | 367000 | 469488.30 |
| 368 | 2019-07-02 | 0.716 | 368000 | 471803.40 |
| 369 | 2019-08-01 | 0.705 | 369000 | 465555.02 |
| 370 | 2019-09-02 | 0.692 | 370000 | 457970.32 |
| 371 | 2019-10-02 | 0.675 | 371000 | 447719.60 |
| 372 | 2019-11-01 | 0.705 | 372000 | 468618.25 |
| 373 | 2019-12-02 | 0.668 | 373000 | 445024.10 |
| 374 | 2020-01-02 | 0.666 | 374000 | 444691.69 |
| 375 | 2020-02-03 | 0.647 | 375000 | 433005.30 |
| 376 | 2020-03-02 | 0.614 | 376000 | 411920.02 |
| 377 | 2020-04-01 | 0.612 | 377000 | 411578.26 |
| 378 | 2020-05-04 | 0.821 | 378000 | 553133.58 |
| 379 | 2020-06-01 | 0.851 | 379000 | 574345.52 |
| 380 | 2020-07-02 | 0.869 | 380000 | 587493.84 |
| 381 | 2020-08-03 | 0.93 | 381000 | 629733.34 |
| 382 | 2020-09-01 | 0.941 | 382000 | 638181.80 |
| 383 | 2020-10-06 | 0.935 | 383000 | 635112.63 |
| 384 | 2020-11-02 | 0.977 | 384000 | 664641.75 |
| 385 | 2020-12-01 | 1.013 | 385000 | 690132.13 |
| 386 | 2021-01-04 | 1.006 | 386000 | 686363.21 |
| 387 | 2021-02-01 | 1.003 | 387000 | 685316.40 |
| 388 | 2021-03-01 | 1.007 | 388000 | 689049.46 |
| 389 | 2021-04-01 | 1.208 | 389000 | 827585.65 |
| 390 | 2021-05-03 | 1.191 | 390000 | 816939.16 |
| 391 | 2021-06-01 | 1.213 | 391000 | 833029.56 |
| 392 | 2021-07-02 | 1.203 | 392000 | 827162.05 |
| 393 | 2021-08-04 | 1.204 | 393000 | 828849.63 |
| 394 | 2021-09-03 | 1.2 | 394000 | 827095.98 |
| 395 | 2021-10-04 | 1.19 | 395000 | 821203.51 |
| 396 | 2021-11-04 | 1.186 | 396000 | 819443.16 |
| 397 | 2021-12-01 | 1.165 | 397000 | 805933.63 |
| 398 | 2022-01-03 | 1.165 | 398000 | 806933.63 |
| 399 | 2022-02-04 | 1.146 | 399000 | 794773.34 |
| 400 | 2022-03-01 | 1.128 | 400000 | 783289.99 |
| 401 | 2022-04-04 | 1.117 | 401000 | 776651.52 |
| 402 | 2022-05-03 | 1.301 | 402000 | 905586.95 |
| 403 | 2022-06-02 | 1.322 | 403000 | 921204.42 |
| 404 | 2022-07-04 | 1.341 | 404000 | 935444.12 |
| 405 | 2022-08-03 | 1.329 | 405000 | 928073.26 |
| 406 | 2022-09-07 | 1.323 | 406000 | 924883.31 |
| 407 | 2022-10-05 | 1.305 | 407000 | 913299.86 |
| 408 | 2022-11-02 | 1.283 | 408000 | 898903.24 |
| 409 | 2022-12-01 | 1.3 | 409000 | 911813.88 |
| 410 | 2023-01-03 | 1.322 | 410000 | 928244.58 |
| 411 | 2023-02-01 | 1.334 | 411000 | 937670.40 |
| 412 | 2023-03-01 | 1.329 | 412000 | 935155.89 |
| 413 | 2023-04-03 | 1.612 | 413000 | 1135289.92 |
| 414 | 2023-05-04 | 1.592 | 414000 | 1122204.43 |
| 415 | 2023-06-02 | 1.596 | 415000 | 1126024.04 |
| 416 | 2023-07-03 | 1.604 | 416000 | 1132668.27 |
| 417 | 2023-08-02 | 1.581 | 417000 | 1117426.77 |
| 418 | 2023-09-04 | 1.579 | 418000 | 1117013.20 |
| 419 | 2023-10-12 | 1.568 | 419000 | 1110231.60 |
| 420 | 2023-11-02 | 1.562 | 420000 | 1106983.27 |
| 421 | 2023-12-01 | 1.534 | 421000 | 1088139.78 |
| 422 | 2024-01-02 | 1.52 | 422000 | 1079208.90 |
| 423 | 2024-02-01 | 1.503 | 423000 | 1068138.80 |
| 424 | 2024-03-01 | 1.531 | 424000 | 1089037.60 |
| 425 | 2024-04-15 | 1.599 | 425000 | 1138407.65 |
| 426 | 2024-05-02 | 1.761 | 426000 | 1254743.51 |
| 427 | 2024-06-03 | 1.772 | 427000 | 1263581.21 |
| 428 | 2024-07-02 | 1.775 | 428000 | 1266720.45 |
| 429 | 2024-08-01 | 1.779 | 429000 | 1270575.04 |
| 430 | 2024-09-02 | 1.767 | 430000 | 1263004.55 |
| 431 | 2024-10-02 | 1.803 | 431000 | 1289736.39 |
| 432 | 2024-11-05 | 1.776 | 432000 | 1271422.53 |
| 433 | 2024-12-03 | 1.766 | 433000 | 1265263.62 |
| 434 | 2025-01-02 | 1.821 | 434000 | 1305668.77 |
| 435 | 2025-02-03 | 1.839 | 435000 | 1319574.89 |
| 436 | 2025-03-03 | 1.86 | 436000 | 1335643.44 |
| 437 | 2025-04-01 | 1.83 | 437000 | 1315100.81 |
| 438 | 2025-05-02 | 1.91 | 438000 | 1373591.55 |
| 439 | 2025-06-02 | 1.905 | 439000 | 1370995.76 |
| 440 | 2025-07-02 | 1.921 | 440000 | 1383510.69 |
| 441 | 2025-08-01 | 1.96 | 441000 | 1412598.62 |
| 442 | 2025-09-01 | 2.026 | 442000 | 1461165.72 |
| 443 | 2025-10-02 | 1.988 | 443000 | 1434759.85 |
| 444 | 2025-11-03 | 1.948 | 444000 | 1406891.44 |
| 445 | 2025-12-01 | 1.945 | 445000 | 1405724.77 |
| 446 | 2026-01-02 | 1.951 | 446000 | 1411061.19 |