定投远东酒店实业

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	1.14	1000	1000.00
2	1989-01-02	1.14	2000	2000.00
3	1989-02-01	1.25	3000	3192.98
4	1989-03-01	1.25	4000	4192.98
5	1989-04-03	1.26	5000	5226.53
6	1989-05-01	1.4	6000	6807.25
7	1989-06-01	0.99	7000	5813.70
8	1989-07-03	0.78	8000	5580.49
9	1989-08-01	0.91	9000	7510.57
10	1989-09-01	1.03	10000	9500.98
11	1989-10-02	1.04	11000	10593.22
12	1989-11-01	0.98	12000	10982.07
13	1989-12-01	0.93	13000	11421.76
14	1990-01-02	0.87	14000	11684.87
15	1990-02-01	0.81	15000	11879.02
16	1990-03-01	0.92	16000	14492.22
17	1990-04-02	0.95	17000	15964.79
18	1990-05-01	0.93	18000	16628.69
19	1990-06-01	0.9	19000	17092.28
20	1990-07-02	0.97	20000	19421.68
21	1990-08-01	1.04	21000	21823.25
22	1990-09-03	0.81	22000	17996.95
23	1990-10-01	0.81	23000	18996.95
24	1990-11-01	0.77	24000	19058.83
25	1990-12-03	0.76	25000	19811.31
26	1991-01-02	0.71	26000	19507.94
27	1991-02-01	0.74	27000	21332.22
28	1991-03-01	0.85	28000	25503.22
29	1991-04-02	0.82	29000	25603.11
30	1991-05-01	0.87	30000	28164.27
31	1991-06-03	0.9	31000	30135.46
32	1991-07-01	0.92	32000	31805.13
33	1991-08-01	0.96	33000	34187.97
34	1991-09-02	0.88	34000	32338.97
35	1991-10-01	0.9	35000	34073.94
36	1991-11-01	0.86	36000	33559.55
37	1991-12-02	0.82	37000	32998.64
38	1992-01-02	0.74	38000	30779.26
39	1992-02-03	0.68	39000	29283.64
40	1992-03-02	0.7	40000	31144.93
41	1992-04-01	0.74	41000	33924.64
42	1992-05-01	0.76	42000	35841.52
43	1992-06-01	1	43000	48159.89
44	1992-07-01	0.88	44000	43380.71
45	1992-08-03	0.83	45000	41915.89
46	1992-09-01	0.66	46000	34330.71
47	1992-10-01	0.71	47000	37931.52
48	1992-11-02	0.63	48000	34657.55
49	1992-12-01	0.56	49000	31806.71
50	1993-01-04	0.56	50000	32806.71
51	1993-02-01	0.63	51000	37907.55
52	1993-03-01	0.62	52000	38305.84
53	1993-04-01	0.7	53000	44248.53
54	1993-05-03	0.87	54000	55994.60
55	1993-06-01	1.14	55000	74372.24
56	1993-07-01	0.92	56000	61019.70
57	1993-08-02	0.91	57000	61356.44
58	1993-09-01	0.94	58000	64379.18
59	1993-10-04	0.91	59000	63324.53
60	1993-11-01	0.93	60000	65716.27
61	1993-12-01	1.53	61000	109113.87
62	1994-01-03	2.57	62000	184282.78
63	1994-02-01	2.42	63000	174526.97
64	1994-03-01	2.35	64000	170478.67
65	1994-04-06	3	65000	218632.35
66	1994-05-02	2.77	66000	202870.53
67	1994-06-01	2.85	67000	209729.61
68	1994-07-01	2.65	68000	196011.74
69	1994-08-01	2.59	69000	192573.74
70	1994-09-01	2.5	70000	186881.99
71	1994-10-03	2.47	71000	185639.40
72	1994-11-01	2.45	72000	185136.25
73	1994-12-01	2.15	73000	163466.51
74	1995-01-03	1.96	74000	150020.63
75	1995-02-03	1.82	75000	140304.87
76	1995-03-01	1.68	76000	130512.19
77	1995-04-03	1.88	77000	147049.35
78	1995-05-01	1.68	78000	132405.80
79	1995-06-01	1.74	79000	138134.58
80	1995-07-03	1.93	80000	154218.24
81	1995-08-01	2.13	81000	171199.41
82	1995-09-01	1.83	82000	148086.82
83	1995-10-02	1.8	83000	146659.16
84	1995-11-02	1.79	84000	146844.39
85	1995-12-01	1.76	85000	145383.31
86	1996-01-02	1.78	86000	148035.40
87	1996-02-01	1.95	87000	163173.61
88	1996-03-01	1.91	88000	160826.46
89	1996-04-01	1.89	89000	160142.41
90	1996-05-01	2.63	90000	223843.67
91	1996-06-03	2.75	91000	235057.07
92	1996-07-01	2.77	92000	237766.58
93	1996-08-01	2.63	93000	226749.49
94	1996-09-02	2.5	94000	216541.34
95	1996-10-01	2.5	95000	217541.34
96	1996-11-01	2.82	96000	246386.63
97	1996-12-02	2.92	97000	256123.75
98	1997-01-02	2.8	98000	246598.12
99	1997-02-03	2.82	99000	249359.53
100	1997-03-03	2.92	100000	259202.07
101	1997-04-01	2.92	101000	260202.07
102	1997-05-01	2.77	102000	247835.52
103	1997-06-02	2.95	103000	264940.36
104	1997-07-03	3.42	104000	308151.19
105	1997-08-01	4.1	105000	370421.02
106	1997-09-01	3.92	106000	355158.64
107	1997-10-03	3.82	107000	347098.47
108	1997-11-03	2.32	108000	211803.26
109	1997-12-01	2.175	109000	199565.55
110	1998-01-02	2.025	110000	186802.41
111	1998-02-02	1.57	111000	145829.52
112	1998-03-02	1.5	112000	140327.57
113	1998-04-01	1.44	113000	135714.47
114	1998-05-01	1.52	114000	144254.16
115	1998-06-01	1.35	115000	129120.47
116	1998-07-02	1.18	116000	113860.86
117	1998-08-03	0.89	117000	86878.10
118	1998-09-01	0.475	118000	47367.53
119	1998-10-05	0.52	119000	52854.98
120	1998-11-02	0.72	120000	74183.81
121	1998-12-01	0.77	121000	80335.47
122	1999-01-04	0.85	122000	89682.01
123	1999-02-01	0.65	123000	69580.36
124	1999-03-01	0.64	124000	69509.89
125	1999-04-01	0.71	125000	78112.54
126	1999-05-03	0.9	126000	100015.89
127	1999-06-01	0.79	127000	88791.73
128	1999-07-02	1.11	128000	125758.00
129	1999-08-02	1.2	129000	136954.59
130	1999-09-01	0.91	130000	104857.23
131	1999-10-04	0.88	131000	102400.40
132	1999-11-01	0.81	132000	95254.92
133	1999-12-01	0.77	133000	91550.97
134	2000-01-03	0.79	134000	94928.92
135	2000-02-01	0.9	135000	109146.87
136	2000-03-01	0.74	136000	90742.98
137	2000-04-03	0.82	137000	101553.03
138	2000-05-02	0.67	138000	83976.26
139	2000-06-01	0.49	139000	62415.47
140	2000-07-03	0.55	140000	71058.18
141	2000-08-01	0.53	141000	69474.25
142	2000-09-01	0.57	142000	75717.59
143	2000-10-03	0.53	143000	71404.07
144	2000-11-01	0.48	144000	65667.84
145	2000-12-01	0.43	145000	59827.44
146	2001-01-02	0.41	146000	58044.77
147	2001-02-01	0.465	147000	66831.26
148	2001-03-01	0.54	148000	78610.50
149	2001-04-02	0.44	149000	65053.00
150	2001-05-02	0.485	150000	72706.15
151	2001-06-01	0.51	151000	77453.88
152	2001-07-03	0.56	152000	86047.40
153	2001-08-01	0.49	153000	76291.48
154	2001-09-03	0.425	154000	67171.18
155	2001-10-03	0.325	155000	52366.20
156	2001-11-01	0.34	156000	55783.10
157	2001-12-03	0.37	157000	61705.14
158	2002-01-02	0.41	158000	69375.96
159	2002-02-01	0.395	159000	67837.82
160	2002-03-01	0.38	160000	66261.70
161	2002-04-02	0.37	161000	65517.97
162	2002-05-02	0.37	162000	66517.97
163	2002-06-03	0.385	163000	70214.64
164	2002-07-02	0.385	164000	71214.64
165	2002-08-01	0.295	165000	55567.06
166	2002-09-02	0.315	166000	60334.32
167	2002-10-02	0.28	167000	54630.51
168	2002-11-01	0.27	168000	53679.42
169	2002-12-02	0.28	169000	56667.55
170	2003-01-02	0.285	170000	58679.47
171	2003-02-04	0.26	171000	54532.14
172	2003-03-03	0.27	172000	57629.53
173	2003-04-01	0.242	173000	52653.14
174	2003-05-02	0.222	174000	49301.64
175	2003-06-02	0.265	175000	59851.06
176	2003-07-02	0.31	176000	71014.44
177	2003-08-01	0.32	177000	74305.23
178	2003-09-01	0.495	178000	115940.90
179	2003-10-02	0.38	179000	90005.14
180	2003-11-03	0.37	180000	88636.58
181	2003-12-01	0.355	181000	86043.21
182	2004-01-02	0.37	182000	90678.84
183	2004-02-02	0.38	183000	94129.62
184	2004-03-01	0.405	184000	101322.35
185	2004-04-01	0.355	185000	89813.42
186	2004-05-03	0.32	186000	81958.58
187	2004-06-01	0.335	187000	86800.38
188	2004-07-02	0.33	188000	86504.86
189	2004-08-02	0.31	189000	82262.14
190	2004-09-01	0.33	190000	88569.37
191	2004-10-04	0.385	191000	104330.93
192	2004-11-01	0.37	192000	101266.09
193	2004-12-01	0.51	193000	140582.99
194	2005-01-03	0.55	194000	152609.11
195	2005-02-01	0.43	195000	120312.58
196	2005-03-01	0.63	196000	177271.92
197	2005-04-01	0.59	197000	167016.56
198	2005-05-03	0.55	198000	156693.40
199	2005-06-01	0.53	199000	151995.46
200	2005-07-04	0.57	200000	164466.81
201	2005-08-01	0.56	201000	162581.43
202	2005-09-01	0.54	202000	157774.95
203	2005-10-03	0.48	203000	141244.40
204	2005-11-01	0.375	204000	111347.19
205	2005-12-01	0.39	205000	116801.08
206	2006-01-03	0.365	206000	110313.83
207	2006-02-01	0.445	207000	135492.20
208	2006-03-01	0.39	208000	119745.97
209	2006-04-03	0.42	209000	129957.20
210	2006-05-02	0.425	210000	132504.31
211	2006-06-01	0.36	211000	113238.95
212	2006-07-03	0.36	212000	114238.95
213	2006-08-01	0.31	213000	99372.43
214	2006-09-01	0.285	214000	92358.52
215	2006-10-03	0.32	215000	104700.79
216	2006-11-01	0.3	216000	99157.00
217	2006-12-01	0.3	217000	100157.00
218	2007-01-02	0.285	218000	96149.15
219	2007-02-01	0.305	219000	103896.45
220	2007-03-01	0.34	220000	116819.00
221	2007-04-02	0.365	221000	126408.63
222	2007-05-02	0.4	222000	139530.01
223	2007-06-01	0.445	223000	156227.13
224	2007-07-03	0.44	224000	155471.77
225	2007-08-01	0.425	225000	151171.60
226	2007-09-03	0.345	226000	123715.77
227	2007-10-02	0.36	227000	130094.71
228	2007-11-01	0.345	228000	125674.10
229	2007-12-03	0.315	229000	115745.92
230	2008-01-02	0.37	230000	136955.52
231	2008-02-01	0.285	231000	106492.77
232	2008-03-03	0.315	232000	118702.53
233	2008-04-01	0.29	233000	110281.70
234	2008-05-02	0.28	234000	107478.88
235	2008-06-02	0.295	235000	114236.68
236	2008-07-02	0.26	236000	101683.17
237	2008-08-01	0.246	237000	97207.92
238	2008-09-01	0.21	238000	83982.37
239	2008-10-02	0.188	239000	76184.22
240	2008-11-03	0.12	240000	49628.23
241	2008-12-01	0.11	241000	46492.54
242	2009-01-02	0.125	242000	53832.43
243	2009-02-02	0.14	243000	61292.32
244	2009-03-02	0.121	244000	53974.08
245	2009-04-01	0.14	245000	63449.35
246	2009-05-04	0.16	246000	73513.54
247	2009-06-01	0.222	247000	103000.04
248	2009-07-02	0.215	248000	100752.29
249	2009-08-03	0.25	249000	118153.83
250	2009-09-01	0.24	250000	114427.67
251	2009-10-02	0.24	251000	115427.67
252	2009-11-02	0.236	252000	114503.88
253	2009-12-01	0.295	253000	144129.85
254	2010-01-04	0.28	254000	137801.21
255	2010-02-01	0.265	255000	131419.00
256	2010-03-01	0.28	256000	139857.82
257	2010-04-01	0.29	257000	145852.74
258	2010-05-03	0.28	258000	141823.33
259	2010-06-01	0.265	259000	135225.65
260	2010-07-02	0.265	260000	136225.65
261	2010-08-02	0.28	261000	144936.54
262	2010-09-01	0.265	262000	138172.08
263	2010-10-04	0.28	263000	146993.14
264	2010-11-01	0.265	264000	140118.51
265	2010-12-01	0.26	265000	138474.77
266	2011-01-03	0.26	266000	139474.77
267	2011-02-01	0.275	267000	148521.39
268	2011-03-01	0.26	268000	141420.22
269	2011-04-01	0.242	269000	132629.59
270	2011-05-03	0.255	270000	140754.32
271	2011-06-01	0.236	271000	131266.74
272	2011-07-04	0.23	272000	128929.45
273	2011-08-01	0.22	273000	124323.82
274	2011-09-01	0.187	274000	106675.25
275	2011-10-03	0.165	275000	95125.22
276	2011-11-01	0.168	276000	97854.77
277	2011-12-01	0.17	277000	100019.71
278	2012-01-03	0.16	278000	95136.20
279	2012-02-01	0.165	279000	99109.20
280	2012-03-01	0.175	280000	106115.82
281	2012-04-10	0.17	281000	104083.94
282	2012-05-16	0.164	282000	101410.39
283	2012-06-04	0.163	283000	101792.03
284	2012-07-17	0.164	284000	103416.52
285	2012-08-08	0.167	285000	106308.29
286	2012-09-03	0.173	286000	111127.75
287	2012-10-03	0.218	287000	141033.81
288	2012-11-01	0.217	288000	141386.87
289	2012-12-03	0.213	289000	139780.66
290	2013-01-02	0.201	290000	132905.69
291	2013-02-01	0.196	291000	130599.58
292	2013-03-01	0.203	292000	136263.85
293	2013-04-02	0.179	293000	121153.84
294	2013-05-02	0.197	294000	134336.91
295	2013-06-04	0.2	295000	137382.65
296	2013-07-02	0.19	296000	131513.51
297	2013-08-07	0.199	297000	138743.10
298	2013-09-02	0.195	298000	136954.29
299	2013-10-04	0.195	299000	137954.29
300	2013-11-01	0.244	300000	173619.73
301	2013-12-02	0.225	301000	161100.16
302	2014-01-02	0.205	302000	147780.15
303	2014-02-04	0.234	303000	169685.63
304	2014-03-03	0.235	304000	171410.79
305	2014-04-01	0.239	305000	175328.42
306	2014-05-02	0.227	306000	167525.32
307	2014-06-05	0.22	307000	163359.34
308	2014-07-02	0.228	308000	170299.68
309	2014-08-04	0.225	309000	169058.89
310	2014-09-01	0.232	310000	175318.50
311	2014-10-03	0.285	311000	216369.71
312	2014-11-03	0.275	312000	209777.79
313	2014-12-01	0.33	313000	252733.35
314	2015-01-02	0.325	314000	249904.06
315	2015-02-02	0.29	315000	223991.31
316	2015-03-02	0.35	316000	271334.34
317	2015-04-01	0.365	317000	283962.96
318	2015-05-04	0.62	318000	483348.03
319	2015-06-01	0.82	319000	640266.75
320	2015-07-02	0.91	320000	711539.93
321	2015-08-03	0.79	321000	618710.49
322	2015-09-01	0.53	322000	416084.25
323	2015-10-02	0.53	323000	417084.25
324	2015-11-02	0.5	324000	394475.71
325	2015-12-01	0.475	325000	375751.93
326	2016-01-04	0.455	326000	360930.79
327	2016-02-01	0.345	327000	274672.80
328	2016-03-01	0.41	328000	327422.75
329	2016-04-01	0.4	329000	320436.83
330	2016-05-03	0.45	330000	361491.43
331	2016-06-02	0.42	331000	338392.00
332	2016-07-04	0.39	332000	315221.14
333	2016-08-01	0.355	333000	287932.07
334	2016-09-01	0.43	334000	349762.78
335	2016-10-03	0.485	335000	395499.88
336	2016-11-01	0.46	336000	376113.29
337	2016-12-01	0.44	337000	360760.54
338	2017-01-03	0.445	338000	365860.09
339	2017-02-01	0.41	339000	338084.58
340	2017-03-01	0.405	340000	334961.60
341	2017-04-03	0.395	341000	327690.94
342	2017-05-02	0.415	342000	345282.89
343	2017-06-01	0.4	343000	333802.78
344	2017-07-03	0.465	344000	389045.73
345	2017-08-01	0.45	345000	377495.87
346	2017-09-01	0.415	346000	349135.08
347	2017-10-03	0.44	347000	371167.32
348	2017-11-01	0.43	348000	363731.70
349	2017-12-01	0.42	349000	356272.82
350	2018-01-02	0.395	350000	336066.10
351	2018-02-01	0.43	351000	366844.11
352	2018-03-01	0.4	352000	342250.34
353	2018-04-03	0.395	353000	338972.21
354	2018-05-03	0.38	354000	327099.85
355	2018-06-01	0.375	355000	323795.90
356	2018-07-03	0.37	356000	320478.62
357	2018-08-02	0.35	357000	304155.45
358	2018-09-03	0.325	358000	283430.06
359	2018-10-02	0.3	359000	262627.75
360	2018-11-01	0.242	360000	212853.05
361	2018-12-03	0.255	361000	225287.31
362	2019-01-02	0.29	362000	257209.09
363	2019-02-01	0.3	363000	267078.37
364	2019-03-01	0.325	364000	290334.90
365	2019-04-02	0.32	365000	286868.21
366	2019-05-02	0.3	366000	269938.95
367	2019-06-03	0.248	367000	224149.53
368	2019-07-02	0.248	368000	225149.53
369	2019-08-05	0.215	369000	196190.12
370	2019-09-02	0.215	370000	197190.12
371	2019-10-03	0.211	371000	194521.47
372	2019-11-01	0.21	372000	194599.56
373	2019-12-02	0.2	373000	186332.92
374	2020-01-06	0.21	374000	196649.56
375	2020-02-06	0.188	375000	177048.18
376	2020-03-03	0.185	376000	175222.94
377	2020-04-03	0.132	377000	126023.94
378	2020-05-05	0.136	378000	130842.84
379	2020-06-01	0.122	379000	118373.73
380	2020-07-02	0.12	380000	117433.18
381	2020-08-03	0.118	381000	116475.96
382	2020-09-01	0.138	382000	137217.64
383	2020-10-05	0.132	383000	132251.66
384	2020-11-04	0.127	384000	128242.13
385	2020-12-01	0.144	385000	146408.40
386	2021-01-05	0.121	386000	124023.72
387	2021-02-01	0.127	387000	131173.66
388	2021-03-01	0.127	388000	132173.66
389	2021-04-01	0.135	389000	141499.56
390	2021-05-04	0.136	390000	143547.70
391	2021-06-01	0.144	391000	152991.68
392	2021-07-02	0.133	392000	142304.82
393	2021-08-04	0.122	393000	131535.25
394	2021-09-01	0.13	394000	141160.51
395	2021-10-04	0.132	395000	144332.21
396	2021-11-01	0.131	396000	144238.78
397	2021-12-03	0.138	397000	152946.20
398	2022-01-05	0.139	398000	155054.51
399	2022-02-04	0.73	399000	815315.03
400	2022-03-01	0.52	400000	581772.35
401	2022-04-01	0.53	401000	593960.28
402	2022-05-03	0.95	402000	1065645.79
403	2022-06-01	0.91	403000	1021776.49
404	2022-07-04	0.83	404000	932949.99
405	2022-08-01	0.72	405000	810306.01
406	2022-09-01	0.63	406000	710017.76
407	2022-10-03	0.54	407000	609586.65
408	2022-11-01	0.56	408000	633163.94
409	2022-12-01	0.65	409000	735922.43
410	2023-01-03	0.69	410000	782209.96
411	2023-02-01	0.71	411000	805882.71
412	2023-03-01	0.72	412000	818233.17
413	2023-04-03	0.67	413000	762411.43
414	2023-05-02	1.03	414000	1173065.33
415	2023-06-01	0.87	415000	991841.59
416	2023-07-03	0.86	416000	981441.11
417	2023-08-01	1.24	417000	1416101.13
418	2023-09-04	1.09	418000	1245798.58
419	2023-10-03	1.02	419000	1166793.16
420	2023-11-01	0.93	420000	1064840.83
421	2023-12-01	0.85	421000	974241.62
422	2024-01-02	0.76	422000	872086.62
423	2024-02-01	0.57	423000	655064.97
424	2024-03-01	0.56	424000	644572.60
425	2024-04-02	0.495	425000	570756.14
426	2024-05-02	0.5	426000	577521.35
427	2024-06-03	0.6	427000	694025.62
428	2024-07-02	0.56	428000	648757.24
429	2024-08-01	0.54	429000	626587.34
430	2024-09-02	0.52	430000	604380.40
431	2024-10-02	0.62	431000	721607.40
432	2024-11-01	0.57	432000	664413.26
433	2024-12-02	0.51	433000	595475.02
434	2025-01-02	0.5	434000	584799.04
435	2025-02-03	0.475	435000	556559.09
436	2025-03-03	0.455	436000	534125.02
437	2025-04-01	0.43	437000	505777.49
438	2025-05-02	0.5	438000	589113.36
439	2025-06-02	0.52	439000	613677.90
440	2025-07-02	0.49	440000	579273.40
441	2025-08-01	0.48	441000	568451.50
442	2025-09-01	0.455	442000	539844.65
443	2025-10-02	0.46	443000	546777.01
444	2025-11-03	0.46	444000	547777.01
445	2025-12-01	0.445	445000	530914.71
446	2026-01-02	0.45	446000	537880.05

股票定投计算器远东酒店实业

定投远东酒店实业

每月定投：远东酒店实业