定投东北电气

Id	日期	后复权收盘价	总投入	当日资产
1	1995-07-06	1.71	1000	1000.00
2	1995-08-01	1.81	2000	2058.48
3	1995-09-01	1.54	3000	2751.41
4	1995-10-02	1.65	4000	3947.94
5	1995-11-02	1.58	5000	4780.45
6	1995-12-01	1.45	6000	5387.13
7	1996-01-02	1.26	7000	5681.23
8	1996-02-01	1.55	8000	7988.81
9	1996-03-01	1.45	9000	8473.40
10	1996-04-01	1.4	10000	9181.22
11	1996-05-01	1.38	11000	10050.06
12	1996-06-03	1.4	12000	11195.71
13	1996-07-01	1.38	13000	12035.77
14	1996-08-01	1.36	14000	12861.34
15	1996-09-02	1.32	15000	13483.07
16	1996-10-01	1.29	16000	14176.63
17	1996-11-01	1.12	17000	13308.39
18	1996-12-02	1.03	18000	13238.97
19	1997-01-02	1.42	19000	19251.78
20	1997-02-03	1.19	20000	17133.54
21	1997-03-03	1.21	21000	18421.49
22	1997-04-01	1.02	22000	16528.86
23	1997-05-01	1.43	23000	24172.82
24	1997-06-02	1.35	24000	23820.49
25	1997-07-03	1.29	25000	23761.80
26	1997-08-01	1.6	26000	30472.01
27	1997-09-01	2.2	27000	42899.01
28	1997-10-03	1.96	28000	39219.12
29	1997-11-03	1.46	29000	30214.24
30	1997-12-01	0.98	30000	21280.79
31	1998-01-02	0.87	31000	19892.13
32	1998-02-02	0.62	32000	15176.00
33	1998-03-02	0.98	33000	24987.87
34	1998-04-01	1.04	34000	27517.74
35	1998-05-01	0.82	35000	22696.68
36	1998-06-01	0.65	36000	18991.27
37	1998-07-02	0.57	37000	17653.88
38	1998-08-03	0.37	38000	12459.54
39	1998-09-01	0.32	39000	11775.82
40	1998-10-05	0.38	40000	14983.78
41	1998-11-02	0.68	41000	27813.09
42	1998-12-01	0.53	42000	22677.85
43	1999-01-04	0.51	43000	22822.08
44	1999-02-01	0.37	44000	17557.19
45	1999-03-01	0.365	45000	18319.93
46	1999-04-01	0.4	46000	21076.64
47	1999-05-03	0.43	47000	23657.39
48	1999-06-01	0.42	48000	24107.22
49	1999-07-02	0.78	49000	45770.55
50	1999-08-02	0.66	50000	39728.92
51	1999-09-01	0.55	51000	34107.44
52	1999-10-04	0.54	52000	34487.30
53	1999-11-01	0.5	53000	32932.69
54	1999-12-01	0.435	54000	29651.44
55	2000-01-03	0.4	55000	28265.69
56	2000-02-01	0.39	56000	28559.05
57	2000-03-01	0.36	57000	27362.20
58	2000-04-03	0.32	58000	25321.95
59	2000-05-02	0.305	59000	25134.99
60	2000-06-01	0.29	60000	24898.84
61	2000-07-03	0.33	61000	29333.16
62	2000-08-01	0.4	62000	36555.35
63	2000-09-01	0.41	63000	38469.23
64	2000-10-03	0.36	64000	34777.86
65	2000-11-01	0.335	65000	33362.73
66	2000-12-01	0.35	66000	35856.59
67	2001-01-02	0.32	67000	33783.17
68	2001-02-01	0.31	68000	33727.44
69	2001-03-01	0.4	69000	44519.28
70	2001-04-02	0.76	70000	85586.63
71	2001-05-02	0.79	71000	89965.05
72	2001-06-01	1.53	72000	175236.11
73	2001-07-03	1.21	73000	139585.42
74	2001-08-01	0.92	74000	107131.06
75	2001-09-03	0.79	75000	92992.98
76	2001-10-03	0.62	76000	73981.83
77	2001-11-01	0.86	77000	103619.96
78	2001-12-03	0.73	78000	88956.48
79	2002-01-02	0.435	79000	54008.31
80	2002-02-01	0.305	80000	38867.90
81	2002-03-01	0.51	81000	65992.22
82	2002-04-02	0.53	82000	69580.15
83	2002-05-02	0.6	83000	79769.98
84	2002-06-03	0.6	84000	80769.98
85	2002-07-02	0.6	85000	81769.98
86	2002-08-01	0.6	86000	82769.98
87	2002-09-02	0.6	87000	83769.98
88	2002-10-02	0.6	88000	84769.98
89	2002-11-01	0.58	89000	82944.32
90	2002-12-02	0.62	90000	89664.61
91	2003-01-02	0.56	91000	81987.39
92	2003-02-04	0.67	92000	99092.06
93	2003-03-03	0.63	93000	94176.12
94	2003-04-01	0.58	94000	87701.82
95	2003-05-02	0.58	95000	88701.82
96	2003-06-02	0.72	96000	111112.60
97	2003-07-02	0.75	97000	116742.30
98	2003-08-01	0.96	98000	150430.14
99	2003-09-01	1.08	99000	170233.91
100	2003-10-02	0.99	100000	157047.75
101	2003-11-03	1.02	101000	162806.77
102	2003-12-01	1.02	102000	163806.77
103	2004-01-02	1.07	103000	172836.51
104	2004-02-02	1	104000	162529.45
105	2004-03-01	1.27	105000	207412.40
106	2004-04-01	1.08	106000	177382.20
107	2004-05-03	1.15	107000	189879.20
108	2004-06-01	0.8	108000	133089.88
109	2004-07-02	0.72	109000	120780.89
110	2004-08-02	0.68	110000	115070.84
111	2004-09-01	0.58	111000	99148.66
112	2004-10-04	0.75	112000	129209.47
113	2004-11-01	0.68	113000	118149.92
114	2004-12-01	0.7	114000	122624.92
115	2005-01-03	0.65	115000	114865.99
116	2005-02-01	0.62	116000	110564.49
117	2005-03-01	0.7	117000	125830.87
118	2005-04-01	0.67	118000	121438.12
119	2005-05-03	0.67	119000	122438.12
120	2005-06-01	0.67	120000	123438.12
121	2005-07-04	0.67	121000	124438.12
122	2005-08-01	0.67	122000	125438.12
123	2005-09-01	0.67	123000	126438.12
124	2005-10-03	0.67	124000	127438.12
125	2005-11-01	0.46	125000	88494.83
126	2005-12-01	0.64	126000	124123.24
127	2006-01-03	0.61	127000	119304.96
128	2006-02-01	0.73	128000	143774.79
129	2006-03-01	0.84	129000	166439.49
130	2006-04-03	0.74	130000	147625.26
131	2006-05-02	0.91	131000	182539.17
132	2006-06-01	0.8	132000	161474.00
133	2006-07-03	0.83	133000	168529.27
134	2006-08-01	0.78	134000	159376.91
135	2006-09-01	0.77	135000	158333.61
136	2006-10-03	0.81	136000	167558.74
137	2006-11-01	0.8	137000	166490.11
138	2006-12-01	0.8	138000	167490.11
139	2007-01-02	0.98	139000	206175.39
140	2007-02-01	1.18	140000	249252.00
141	2007-03-01	2.71	141000	573434.67
142	2007-04-02	2.04	142000	432663.00
143	2007-05-02	2.69	143000	571521.31
144	2007-06-01	2.78	144000	591642.84
145	2007-07-03	2.78	145000	592642.84
146	2007-08-01	2.26	146000	482788.78
147	2007-09-03	2.97	147000	635461.36
148	2007-10-02	2.93	148000	627902.96
149	2007-11-01	2.15	149000	461747.91
150	2007-12-03	1.87	150000	402613.30
151	2008-01-02	1.85	151000	399307.27
152	2008-02-01	1.16	152000	251376.45
153	2008-03-03	1.26	153000	274046.83
154	2008-04-01	1.03	154000	225022.41
155	2008-05-02	1.12	155000	245684.56
156	2008-06-02	1.22	156000	268620.69
157	2008-07-02	1	157000	221180.89
158	2008-08-01	0.9	158000	200062.80
159	2008-09-01	0.73	159000	163273.16
160	2008-10-02	0.6	160000	135197.12
161	2008-11-03	0.33	161000	75358.42
162	2008-12-01	0.63	162000	144866.07
163	2009-01-02	0.65	163000	150464.99
164	2009-02-02	0.56	164000	130631.37
165	2009-03-02	0.61	165000	143294.89
166	2009-04-01	0.59	166000	139596.70
167	2009-05-04	0.73	167000	173721.34
168	2009-06-01	2	168000	476948.87
169	2009-07-02	1.63	169000	389713.33
170	2009-08-03	2.16	170000	517429.93
171	2009-09-01	1.86	171000	446564.66
172	2009-10-02	1.59	172000	382740.76
173	2009-11-02	1.72	173000	415034.03
174	2009-12-01	1.88	174000	454641.85
175	2010-01-04	1.8	175000	436295.39
176	2010-02-01	1.61	176000	391241.98
177	2010-03-01	1.67	177000	406822.43
178	2010-04-01	1.7	178000	415130.62
179	2010-05-03	1.67	179000	408804.78
180	2010-06-01	1.35	180000	331470.93
181	2010-07-02	1.28	181000	315283.55
182	2010-08-02	1.54	182000	380325.52
183	2010-09-01	1.45	183000	359098.71
184	2010-10-04	1.53	184000	379911.05
185	2010-11-01	1.61	185000	400775.68
186	2010-12-01	1.49	186000	371904.20
187	2011-01-03	1.44	187000	360424.19
188	2011-02-01	1.49	188000	373938.92
189	2011-03-01	1.45	189000	364900.29
190	2011-04-01	1.54	190000	388549.28
191	2011-05-03	1.61	191000	407210.61
192	2011-06-01	1.53	192000	387976.54
193	2011-07-04	1.45	193000	368690.18
194	2011-08-01	1.38	194000	351891.35
195	2011-09-01	1.07	195000	273843.29
196	2011-10-03	0.73	196000	187827.67
197	2011-11-01	0.9	197000	232568.36
198	2011-12-01	0.8	198000	207727.43
199	2012-01-03	0.73	199000	190551.28
200	2012-02-01	0.81	200000	212433.61
201	2012-03-01	0.88	201000	231792.07
202	2012-04-02	0.73	202000	193282.06
203	2012-05-02	0.66	203000	175748.16
204	2012-06-01	0.62	204000	166096.76
205	2012-07-03	0.64	205000	172454.72
206	2012-08-01	0.59	206000	159981.69
207	2012-09-04	0.59	207000	160981.69
208	2012-10-03	0.61	208000	167438.70
209	2012-11-01	1.01	209000	278234.57
210	2012-12-03	0.88	210000	243422.20
211	2013-01-02	1.04	211000	288680.78
212	2013-02-01	1.12	212000	311886.99
213	2013-03-01	1.07	213000	298963.47
214	2013-04-02	1.07	214000	299963.47
215	2013-05-02	1.01	215000	284143.09
216	2013-06-03	0.99	216000	279516.49
217	2013-07-02	0.9	217000	255105.90
218	2013-08-01	0.95	218000	270278.45
219	2013-09-02	0.94	219000	268433.41
220	2013-10-02	0.93	220000	266577.74
221	2013-11-01	0.9	221000	258978.46
222	2013-12-02	0.92	222000	265733.53
223	2014-01-02	0.86	223000	249403.09
224	2014-02-04	0.81	224000	235902.91
225	2014-03-03	0.84	225000	245640.05
226	2014-04-01	0.79	226000	232018.62
227	2014-05-02	0.91	227000	268261.95
228	2014-06-03	0.99	228000	292845.42
229	2014-07-02	1.37	229000	406250.74
230	2014-08-01	1.87	230000	555517.43
231	2014-09-01	2.34	231000	696139.46
232	2014-10-03	2.32	232000	691189.55
233	2014-11-03	2.15	233000	641542.04
234	2014-12-01	1.86	234000	556008.46
235	2015-01-02	1.86	235000	557008.46
236	2015-02-02	1.76	236000	528061.77
237	2015-03-02	1.87	237000	562065.63
238	2015-04-01	2.37	238000	713350.56
239	2015-05-04	3.43	239000	1033401.86
240	2015-06-01	3.35	240000	1010299.19
241	2015-07-02	2.77	241000	836381.72
242	2015-08-03	1.91	242000	577710.86
243	2015-09-01	1.99	243000	602908.17
244	2015-10-02	1.97	244000	597848.80
245	2015-11-02	2	245000	607953.09
246	2016-01-08	2.15	246000	654549.57
247	2016-02-01	2.04	247000	622060.99
248	2016-03-01	2.09	248000	638307.58
249	2016-04-01	2.28	249000	697335.55
250	2016-05-11	2.18	250000	667750.65
251	2016-06-01	2.52	251000	772895.25
252	2016-07-04	2.81	252000	862839.55
253	2016-08-01	2.6	253000	799356.88
254	2016-09-01	2.77	254000	852622.52
255	2016-10-03	2.93	255000	902871.47
256	2016-11-01	3.07	256000	947012.09
257	2016-12-01	2.95	257000	910995.33
258	2017-01-03	2.65	258000	819351.74
259	2017-02-01	2.52	259000	780157.12
260	2017-03-01	2.74	260000	849266.08
261	2017-04-03	2.4	261000	744882.70
262	2017-05-02	2	262000	621735.58
263	2017-06-01	2.22	263000	691126.49
264	2017-07-03	2.05	264000	639202.39
265	2017-08-01	1.98	265000	618375.97
266	2017-09-01	2.05	266000	641237.75
267	2017-10-03	1.93	267000	604701.88
268	2017-11-01	1.91	268000	599435.54
269	2017-12-01	1.67	269000	525113.79
270	2018-01-02	1.6	270000	504103.04
271	2018-02-01	1.4	271000	442090.16
272	2018-03-01	1.37	272000	433616.80
273	2018-04-03	1.25	273000	396635.76
274	2018-05-02	1.06	274000	337347.13
275	2018-06-01	1.05	275000	335164.61
276	2018-07-03	0.91	276000	291475.99
277	2018-08-01	0.88	277000	282866.89
278	2018-09-03	0.75	278000	242079.74
279	2018-10-02	0.68	279000	220485.63
280	2018-11-01	0.72	280000	234455.37
281	2018-12-03	0.72	281000	235455.37
282	2019-01-02	0.69	282000	226644.73
283	2019-02-01	0.75	283000	247352.97
284	2019-03-01	0.94	284000	311015.72
285	2019-04-01	0.88	285000	292163.66
286	2019-05-02	0.8	286000	266603.32
287	2019-06-03	0.87	287000	290931.11
288	2019-07-02	0.81	288000	271866.90
289	2019-08-01	0.72	289000	242659.47
290	2019-09-02	0.63	290000	213327.03
291	2019-10-02	0.59	291000	200782.46
292	2019-11-01	0.59	292000	201782.46
293	2019-12-02	0.55	293000	189102.29
294	2020-01-02	0.55	294000	190102.29
295	2020-02-03	0.51	295000	177276.67
296	2020-03-02	0.495	296000	173062.65
297	2020-04-01	0.42	297000	147841.04
298	2020-05-04	0.4	298000	141800.99
299	2020-06-01	0.425	299000	151663.55
300	2020-07-02	0.42	300000	150879.27
301	2020-08-03	0.455	301000	164452.55
302	2020-09-01	0.44	302000	160031.03
303	2020-10-05	0.45	303000	164668.10
304	2020-11-02	0.475	304000	174816.33
305	2020-12-01	0.57	305000	210779.60
306	2021-01-04	0.63	306000	233966.92
307	2021-02-01	0.59	307000	220111.88
308	2021-03-01	0.75	308000	280803.24
309	2021-04-01	0.67	309000	251850.89
310	2021-05-03	0.67	310000	252850.89
311	2021-06-01	0.66	311000	250077.00
312	2021-07-02	0.63	312000	239709.86
313	2021-08-02	0.56	313000	214075.43
314	2021-09-01	0.6	314000	230366.53
315	2021-10-04	0.66	315000	254403.19
316	2021-11-01	0.64	316000	247694.00
317	2021-12-01	0.61	317000	237083.34
318	2022-01-03	0.69	318000	269176.24
319	2022-02-04	0.59	319000	231165.19
320	2022-03-01	0.53	320000	208656.87
321	2022-04-01	0.265	321000	105328.43
322	2022-05-03	0.235	322000	94404.46
323	2022-06-02	0.265	323000	107456.09
324	2022-07-05	0.27	324000	110483.57
325	2022-08-01	0.355	325000	146265.43
326	2022-09-01	0.36	326000	149325.51
327	2022-10-03	0.3	327000	125437.92
328	2022-11-01	0.27	328000	113894.13
329	2022-12-01	0.3	329000	127549.03
330	2023-01-03	0.37	330000	158310.47
331	2023-02-01	0.37	331000	159310.47
332	2023-03-01	0.34	332000	147393.41
333	2023-04-03	0.285	333000	124550.36
334	2023-05-02	0.295	334000	129920.55
335	2023-06-01	0.275	335000	122112.37
336	2023-07-03	0.285	336000	127552.82
337	2023-08-02	0.25	337000	112888.44
338	2023-09-04	0.228	338000	103954.26
339	2023-10-04	0.219	339000	100850.80
340	2023-11-02	0.23	340000	106916.37
341	2023-12-01	0.219	341000	102802.97
342	2024-01-02	0.231	342000	109436.01
343	2024-02-01	0.215	343000	102856.03
344	2024-03-01	0.25	344000	120600.04
345	2024-04-02	0.206	345000	100374.43
346	2024-05-02	0.248	346000	121839.12
347	2024-06-03	0.229	347000	113504.67
348	2024-07-02	0.195	348000	97652.45
349	2024-08-01	0.212	349000	107165.74
350	2024-09-02	0.243	350000	123836.20
351	2024-10-02	0.242	351000	124326.59
352	2024-11-01	0.27	352000	139711.48
353	2024-12-02	0.295	353000	153647.73
354	2025-01-02	0.26	354000	136418.34
355	2025-02-03	0.255	355000	134794.91
356	2025-03-03	0.27	356000	143724.02
357	2025-04-01	0.255	357000	136739.35
358	2025-05-06	0.26	358000	140420.52
359	2025-06-03	0.241	359000	131159.02
360	2025-07-02	0.25	360000	137057.07
361	2025-08-01	0.3	361000	165468.49
362	2025-09-01	0.305	362000	169226.29
363	2025-10-02	0.305	363000	170226.29
364	2025-11-03	0.265	364000	148901.53
365	2025-12-01	0.275	365000	155520.46
366	2026-01-02	0.285	366000	162175.75

股票定投计算器沈阳机床英特集团渤海租赁合百集团通程控股东北电气

定投东北电气

每月定投：东北电气