总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-06-17 | 5.13 | 1000 | 1000.00 |
| 2 | 1994-07-01 | 3.9 | 2000 | 1760.23 |
| 3 | 1994-08-01 | 3.75 | 3000 | 2692.53 |
| 4 | 1994-09-01 | 4.85 | 4000 | 4482.34 |
| 5 | 1994-10-05 | 5.5 | 5000 | 6083.07 |
| 6 | 1994-11-01 | 5.08 | 6000 | 6618.54 |
| 7 | 1994-12-01 | 5.3 | 7000 | 7905.17 |
| 8 | 1995-01-03 | 4.96 | 8000 | 8398.05 |
| 9 | 1995-02-13 | 4.42 | 9000 | 8483.75 |
| 10 | 1995-03-01 | 4.76 | 10000 | 10136.34 |
| 11 | 1995-04-03 | 5.2 | 11000 | 12073.31 |
| 12 | 1995-05-02 | 4.26 | 12000 | 10890.83 |
| 13 | 1995-06-01 | 6.53 | 13000 | 17694.16 |
| 14 | 1995-07-03 | 5.85 | 14000 | 16851.58 |
| 15 | 1995-08-01 | 5.96 | 15000 | 18168.45 |
| 16 | 1995-09-04 | 6.85 | 16000 | 21881.52 |
| 17 | 1995-10-04 | 6.33 | 17000 | 21220.44 |
| 18 | 1995-11-01 | 6.95 | 18000 | 24298.91 |
| 19 | 1995-12-01 | 8.48 | 19000 | 30648.16 |
| 20 | 1996-01-02 | 8.54 | 20000 | 31865.01 |
| 21 | 1996-02-01 | 9.62 | 21000 | 36894.78 |
| 22 | 1996-03-04 | 11.76 | 22000 | 46102.15 |
| 23 | 1996-04-01 | 13.29 | 23000 | 53100.13 |
| 24 | 1996-05-02 | 16.05 | 24000 | 65127.69 |
| 25 | 1996-06-03 | 14.96 | 25000 | 61704.69 |
| 26 | 1996-07-01 | 17.51 | 26000 | 73222.54 |
| 27 | 1996-08-01 | 17.27 | 27000 | 73218.92 |
| 28 | 1996-09-02 | 14.62 | 28000 | 62983.82 |
| 29 | 1996-10-03 | 14.62 | 29000 | 63983.82 |
| 30 | 1996-11-01 | 19.22 | 30000 | 85115.53 |
| 31 | 1996-12-02 | 21.62 | 31000 | 96743.90 |
| 32 | 1997-01-02 | 15.37 | 32000 | 69776.77 |
| 33 | 1997-02-17 | 20.03 | 33000 | 91932.25 |
| 34 | 1997-03-04 | 23.35 | 34000 | 108170.14 |
| 35 | 1997-04-01 | 29.4 | 35000 | 137197.10 |
| 36 | 1997-05-05 | 33.29 | 36000 | 156350.05 |
| 37 | 1997-06-02 | 32.86 | 37000 | 155330.50 |
| 38 | 1997-07-02 | 35.46 | 38000 | 168620.81 |
| 39 | 1997-08-01 | 32.5 | 39000 | 155545.30 |
| 40 | 1997-09-01 | 30.88 | 40000 | 148791.96 |
| 41 | 1997-10-06 | 24.11 | 41000 | 117171.44 |
| 42 | 1997-11-03 | 27.42 | 42000 | 134257.61 |
| 43 | 1997-12-01 | 25.95 | 43000 | 128059.99 |
| 44 | 1998-01-05 | 26.74 | 44000 | 132958.54 |
| 45 | 1998-02-09 | 26.67 | 45000 | 133610.48 |
| 46 | 1998-03-02 | 26.09 | 46000 | 131704.82 |
| 47 | 1998-04-01 | 28.18 | 47000 | 143255.34 |
| 48 | 1998-05-04 | 32.29 | 48000 | 165148.86 |
| 49 | 1998-06-01 | 41.65 | 49000 | 214021.06 |
| 50 | 1998-07-01 | 47.17 | 50000 | 243385.92 |
| 51 | 1998-08-03 | 53.76 | 51000 | 278388.74 |
| 52 | 1998-09-01 | 41.87 | 52000 | 217818.02 |
| 53 | 1998-10-05 | 42.3 | 53000 | 221054.98 |
| 54 | 1998-11-02 | 43.31 | 54000 | 227333.13 |
| 55 | 1998-12-01 | 40.11 | 55000 | 211536.41 |
| 56 | 1999-01-04 | 35.31 | 56000 | 187221.65 |
| 57 | 1999-02-01 | 34.41 | 57000 | 183449.65 |
| 58 | 1999-03-01 | 32.29 | 58000 | 173147.32 |
| 59 | 1999-04-01 | 32.21 | 59000 | 173718.34 |
| 60 | 1999-05-04 | 34.81 | 60000 | 188740.93 |
| 61 | 1999-06-01 | 45.4 | 61000 | 247160.24 |
| 62 | 1999-07-01 | 42.01 | 62000 | 229704.89 |
| 63 | 1999-08-02 | 42.77 | 63000 | 234860.46 |
| 64 | 1999-09-01 | 44.47 | 64000 | 245195.57 |
| 65 | 1999-10-08 | 44.07 | 65000 | 243990.08 |
| 66 | 1999-11-01 | 46.13 | 66000 | 256395.11 |
| 67 | 1999-12-01 | 45.19 | 67000 | 252170.50 |
| 68 | 2000-01-04 | 51.52 | 68000 | 288493.34 |
| 69 | 2000-02-14 | 88.85 | 69000 | 498527.82 |
| 70 | 2000-03-01 | 99.95 | 70000 | 561808.73 |
| 71 | 2000-04-03 | 115.12 | 71000 | 648077.75 |
| 72 | 2000-05-08 | 194.33 | 72000 | 1094997.12 |
| 73 | 2000-06-01 | 185.81 | 73000 | 1047989.22 |
| 74 | 2000-07-03 | 179.9 | 74000 | 1015656.16 |
| 75 | 2000-08-01 | 222.34 | 75000 | 1256258.42 |
| 76 | 2000-09-01 | 274.99 | 76000 | 1554739.78 |
| 77 | 2000-10-09 | 285.57 | 77000 | 1615557.04 |
| 78 | 2000-11-01 | 272.83 | 78000 | 1544482.95 |
| 79 | 2000-12-01 | 290.35 | 79000 | 1644663.18 |
| 80 | 2001-01-02 | 333.54 | 80000 | 1890309.30 |
| 81 | 2001-02-05 | 325.67 | 81000 | 1846706.75 |
| 82 | 2001-03-01 | 329.7 | 82000 | 1870558.81 |
| 83 | 2001-04-02 | 319.02 | 83000 | 1810965.64 |
| 84 | 2001-05-08 | 311.9 | 84000 | 1771547.87 |
| 85 | 2001-06-01 | 301.22 | 85000 | 1711886.98 |
| 86 | 2001-07-02 | 287.35 | 86000 | 1634061.30 |
| 87 | 2001-08-01 | 275.08 | 87000 | 1565286.00 |
| 88 | 2001-09-10 | 246.42 | 88000 | 1403202.18 |
| 89 | 2001-10-08 | 46.32 | 89000 | 264762.38 |
| 90 | 2001-11-01 | 44.16 | 90000 | 253415.95 |
| 91 | 2001-12-03 | 31.42 | 91000 | 181306.36 |
| 92 | 2002-01-04 | 23.27 | 92000 | 135277.50 |
| 93 | 2002-02-01 | 13.53 | 93000 | 79655.12 |
| 94 | 2002-03-01 | 27.02 | 94000 | 160074.74 |
| 95 | 2002-04-01 | 37.51 | 95000 | 223220.71 |
| 96 | 2002-05-08 | 34.42 | 96000 | 205832.23 |
| 97 | 2002-12-16 | 28.14 | 97000 | 169277.71 |
| 98 | 2003-01-02 | 23.08 | 98000 | 139839.01 |
| 99 | 2003-02-10 | 28.33 | 99000 | 172648.14 |
| 100 | 2003-03-03 | 25.99 | 100000 | 159387.76 |
| 101 | 2003-04-01 | 24.02 | 101000 | 148306.42 |
| 102 | 2003-05-12 | 21.96 | 102000 | 136587.39 |
| 103 | 2003-06-02 | 23.08 | 103000 | 144553.59 |
| 104 | 2003-07-01 | 19.99 | 104000 | 126200.45 |
| 105 | 2003-08-01 | 20.74 | 105000 | 131935.33 |
| 106 | 2003-09-01 | 19.34 | 106000 | 124029.38 |
| 107 | 2003-10-08 | 16.43 | 107000 | 106367.25 |
| 108 | 2003-11-03 | 13.34 | 108000 | 87362.70 |
| 109 | 2003-12-01 | 12.59 | 109000 | 83451.00 |
| 110 | 2004-01-02 | 8.94 | 110000 | 60257.50 |
| 111 | 2004-02-02 | 10.91 | 111000 | 74535.72 |
| 112 | 2004-03-01 | 14.65 | 112000 | 101086.92 |
| 113 | 2004-04-01 | 15.22 | 113000 | 106020.00 |
| 114 | 2004-05-10 | 11.19 | 114000 | 78947.69 |
| 115 | 2004-06-01 | 9.59 | 115000 | 68659.37 |
| 116 | 2004-07-01 | 6.03 | 116000 | 44171.64 |
| 117 | 2004-08-02 | 2.57 | 117000 | 19826.05 |
| 118 | 2004-09-01 | 1.91 | 118000 | 15734.54 |
| 119 | 2004-10-08 | 2.66 | 119000 | 22913.02 |
| 120 | 2004-11-01 | -0.99 | 120000 | -7527.78 |
| 121 | 2004-12-01 | -0.24 | 121000 | -824.92 |
| 122 | 2005-01-04 | -2.77 | 122000 | -8520.91 |
| 123 | 2005-02-01 | -2.68 | 123000 | -7244.05 |
| 124 | 2005-03-01 | -1.27 | 124000 | -2432.82 |
| 125 | 2005-04-01 | -3.43 | 125000 | -5570.52 |
| 126 | 2005-05-09 | -4.64 | 126000 | -6535.63 |
| 127 | 2005-06-01 | -4.36 | 127000 | -5141.24 |
| 128 | 2005-07-01 | -4.74 | 128000 | -4589.33 |
| 129 | 2005-08-01 | -5.21 | 129000 | -4044.39 |
| 130 | 2005-09-01 | -3.05 | 130000 | -1367.64 |
| 131 | 2005-10-10 | -1.83 | 131000 | 179.42 |
| 132 | 2005-11-01 | 0.23 | 132000 | 977.45 |
| 133 | 2005-12-01 | 1.44 | 133000 | 7119.69 |
| 134 | 2006-01-04 | 0.88 | 134000 | 5350.92 |
| 135 | 2006-02-13 | 2.01 | 135000 | 13221.99 |
| 136 | 2006-03-01 | 2.19 | 136000 | 15406.05 |
| 137 | 2006-06-26 | 6.53 | 137000 | 46936.75 |
| 138 | 2006-07-03 | 9.58 | 138000 | 69859.74 |
| 139 | 2006-08-01 | 7.38 | 139000 | 54816.79 |
| 140 | 2006-09-01 | 8.97 | 140000 | 67626.91 |
| 141 | 2006-10-09 | 14.2 | 141000 | 108057.10 |
| 142 | 2006-11-01 | 14.81 | 142000 | 113698.99 |
| 143 | 2006-12-01 | 12.5 | 143000 | 96964.71 |
| 144 | 2007-01-04 | 11.28 | 144000 | 88500.95 |
| 145 | 2007-02-01 | 18.95 | 145000 | 149678.47 |
| 146 | 2007-03-01 | 31.12 | 146000 | 246804.42 |
| 147 | 2007-04-02 | 43.98 | 147000 | 349793.66 |
| 148 | 2007-05-08 | 70.69 | 148000 | 563230.87 |
| 149 | 2007-06-01 | 97.26 | 149000 | 775930.46 |
| 150 | 2007-07-02 | 85.65 | 150000 | 684307.05 |
| 151 | 2007-08-01 | 81.88 | 151000 | 655186.36 |
| 152 | 2007-09-03 | 111.94 | 152000 | 896720.09 |
| 153 | 2007-10-08 | 108.87 | 153000 | 873127.17 |
| 154 | 2007-11-01 | 90.41 | 154000 | 726079.71 |
| 155 | 2007-12-03 | 86.07 | 155000 | 692225.31 |
| 156 | 2008-01-02 | 98.8 | 156000 | 795607.42 |
| 157 | 2008-02-01 | 75.03 | 157000 | 605194.58 |
| 158 | 2008-03-03 | 86.49 | 158000 | 698631.34 |
| 159 | 2008-04-01 | 72.23 | 159000 | 584444.81 |
| 160 | 2008-05-05 | 55.03 | 160000 | 446272.02 |
| 161 | 2008-06-16 | 69.99 | 161000 | 568591.83 |
| 162 | 2008-07-01 | 41.32 | 162000 | 336679.59 |
| 163 | 2008-10-21 | 56.29 | 163000 | 459656.68 |
| 164 | 2008-11-03 | 30.84 | 164000 | 252835.36 |
| 165 | 2008-12-01 | 23.98 | 165000 | 197595.07 |
| 166 | 2009-01-05 | 24.4 | 166000 | 202055.86 |
| 167 | 2009-02-02 | 29.58 | 167000 | 245951.33 |
| 168 | 2009-03-02 | 32.37 | 168000 | 270149.58 |
| 169 | 2009-04-01 | 41.88 | 169000 | 350516.97 |
| 170 | 2009-06-01 | 46.78 | 170000 | 392527.79 |
| 171 | 2009-07-01 | 62.72 | 171000 | 527279.24 |
| 172 | 2009-08-03 | 67.75 | 172000 | 570565.83 |
| 173 | 2009-09-01 | 46.08 | 173000 | 389068.98 |
| 174 | 2009-10-09 | 50.13 | 174000 | 424264.50 |
| 175 | 2009-11-02 | 57.69 | 175000 | 489246.93 |
| 176 | 2009-12-01 | 61.88 | 176000 | 525780.73 |
| 177 | 2010-01-04 | 55.45 | 177000 | 472146.43 |
| 178 | 2010-02-01 | 55.31 | 178000 | 471954.36 |
| 179 | 2010-03-01 | 64.82 | 179000 | 554102.18 |
| 180 | 2010-04-01 | 61.74 | 180000 | 528773.35 |
| 181 | 2010-05-04 | 63.14 | 181000 | 541763.68 |
| 182 | 2010-06-01 | 45.52 | 182000 | 391577.81 |
| 183 | 2010-07-01 | 49.71 | 183000 | 428621.54 |
| 184 | 2010-08-02 | 59.22 | 184000 | 511620.96 |
| 185 | 2010-09-01 | 58.38 | 185000 | 505363.92 |
| 186 | 2010-10-08 | 64.4 | 186000 | 558475.79 |
| 187 | 2010-11-01 | 84.54 | 187000 | 734129.56 |
| 188 | 2014-12-30 | 79.92 | 188000 | 695010.34 |
| 189 | 2015-01-05 | 70.83 | 189000 | 616960.74 |
| 190 | 2015-02-02 | 62.16 | 190000 | 542441.19 |
| 191 | 2015-03-02 | 69.99 | 191000 | 611769.93 |
| 192 | 2015-04-01 | 83.84 | 192000 | 733830.28 |
| 193 | 2015-05-04 | 119.92 | 193000 | 1050629.38 |
| 194 | 2015-06-01 | 124.53 | 194000 | 1092017.98 |
| 195 | 2015-07-01 | 105.51 | 195000 | 926229.40 |
| 196 | 2015-08-03 | 76.84 | 196000 | 675547.12 |
| 197 | 2015-09-01 | 63 | 197000 | 554871.28 |
| 198 | 2015-10-08 | 80.34 | 198000 | 708592.99 |
| 199 | 2015-11-02 | 81.04 | 199000 | 715766.94 |
| 200 | 2015-12-01 | 91.53 | 200000 | 809417.42 |
| 201 | 2016-01-04 | 88.45 | 201000 | 783180.39 |
| 202 | 2016-02-01 | 60.62 | 202000 | 537759.70 |
| 203 | 2016-03-01 | 63 | 203000 | 559872.66 |
| 204 | 2016-04-01 | 68.45 | 204000 | 609306.09 |
| 205 | 2016-05-03 | 74.47 | 205000 | 663892.98 |
| 206 | 2016-06-01 | 64.96 | 206000 | 580112.24 |
| 207 | 2016-07-01 | 59.92 | 207000 | 536103.53 |
| 208 | 2016-08-01 | 56.43 | 208000 | 505878.54 |
| 209 | 2016-09-01 | 57.13 | 209000 | 513153.84 |
| 210 | 2016-10-10 | 62.16 | 210000 | 559334.37 |
| 211 | 2016-11-01 | 66.92 | 211000 | 603166.28 |
| 212 | 2016-12-01 | 65.8 | 212000 | 594071.45 |
| 213 | 2017-01-03 | 63.56 | 213000 | 574847.74 |
| 214 | 2017-02-03 | 70.69 | 214000 | 640332.70 |
| 215 | 2017-03-01 | 74.19 | 215000 | 673036.82 |
| 216 | 2017-04-05 | 88.03 | 216000 | 799590.53 |
| 217 | 2017-09-11 | 71.39 | 217000 | 649446.76 |
| 218 | 2017-10-09 | 66.64 | 218000 | 607235.21 |
| 219 | 2017-11-01 | 63.28 | 219000 | 577618.31 |
| 220 | 2018-01-22 | 60.48 | 220000 | 553059.98 |
| 221 | 2018-02-01 | 49.57 | 221000 | 454293.37 |
| 222 | 2018-03-01 | 48.74 | 222000 | 447686.69 |
| 223 | 2018-04-02 | 50.41 | 223000 | 464025.97 |
| 224 | 2018-05-02 | 45.52 | 224000 | 420013.34 |
| 225 | 2018-06-01 | 38.81 | 225000 | 359100.12 |
| 226 | 2018-07-02 | 32.23 | 226000 | 299216.88 |
| 227 | 2018-08-01 | 58.24 | 227000 | 541688.51 |
| 228 | 2018-09-03 | 44.4 | 228000 | 413963.08 |
| 229 | 2018-10-08 | 42.44 | 229000 | 396689.04 |
| 230 | 2018-11-01 | 37.55 | 230000 | 351981.94 |
| 231 | 2018-12-03 | 41.74 | 231000 | 392257.68 |
| 232 | 2019-01-02 | 35.03 | 232000 | 330199.49 |
| 233 | 2019-02-01 | 37.27 | 233000 | 352314.16 |
| 234 | 2019-03-01 | 45.24 | 234000 | 428654.75 |
| 235 | 2019-04-01 | 54.19 | 235000 | 514457.14 |
| 236 | 2019-05-06 | 42.72 | 236000 | 406565.77 |
| 237 | 2019-06-03 | 41.88 | 237000 | 399571.50 |
| 238 | 2019-07-01 | 42.86 | 238000 | 409921.54 |
| 239 | 2019-08-01 | 37.41 | 239000 | 358796.66 |
| 240 | 2019-09-02 | 33.91 | 240000 | 326228.41 |
| 241 | 2019-10-08 | 33.77 | 241000 | 325881.55 |
| 242 | 2019-11-01 | 34.33 | 242000 | 332285.57 |
| 243 | 2019-12-02 | 33.21 | 243000 | 322444.91 |
| 244 | 2020-01-02 | 35.31 | 244000 | 343834.38 |
| 245 | 2020-02-03 | 26.92 | 245000 | 263135.98 |
| 246 | 2020-03-02 | 28.18 | 246000 | 276452.15 |
| 247 | 2020-04-01 | 25.8 | 247000 | 254103.82 |
| 248 | 2020-05-06 | 26.92 | 248000 | 266134.68 |
| 249 | 2020-06-01 | 52.09 | 249000 | 515968.63 |
| 250 | 2020-07-01 | 34.89 | 250000 | 346596.96 |
| 251 | 2020-08-03 | 37.55 | 251000 | 374021.37 |
| 252 | 2020-09-01 | 36.85 | 252000 | 368048.94 |
| 253 | 2020-10-09 | 34.33 | 253000 | 343879.78 |
| 254 | 2020-11-02 | 34.33 | 254000 | 344879.78 |
| 255 | 2020-12-01 | 35.87 | 255000 | 361350.65 |
| 256 | 2021-01-04 | 41.32 | 256000 | 417253.38 |
| 257 | 2021-02-01 | 44.26 | 257000 | 447941.79 |
| 258 | 2021-03-01 | 50.69 | 258000 | 514017.84 |
| 259 | 2021-04-01 | 40.9 | 259000 | 415743.13 |
| 260 | 2021-05-06 | 38.11 | 260000 | 388383.15 |
| 261 | 2021-06-01 | 38.11 | 261000 | 389383.15 |
| 262 | 2021-07-01 | 35.45 | 262000 | 363205.00 |
| 263 | 2021-08-02 | 34.61 | 263000 | 355598.73 |
| 264 | 2021-09-01 | 40.2 | 264000 | 414032.91 |
| 265 | 2021-10-08 | 41.18 | 265000 | 425126.25 |
| 266 | 2021-11-01 | 35.03 | 266000 | 362636.05 |
| 267 | 2021-12-01 | 38.39 | 267000 | 398419.30 |
| 268 | 2022-01-04 | 47.76 | 268000 | 496663.08 |
| 269 | 2022-02-07 | 51.95 | 269000 | 541235.49 |
| 270 | 2022-03-01 | 59.36 | 270000 | 619435.78 |
| 271 | 2022-04-01 | 44.96 | 271000 | 470168.34 |
| 272 | 2022-05-05 | 43.42 | 272000 | 455063.82 |
| 273 | 2022-06-01 | 52.09 | 273000 | 546929.86 |
| 274 | 2022-07-01 | 54.05 | 274000 | 568509.29 |
| 275 | 2022-08-01 | 50.83 | 275000 | 535640.65 |
| 276 | 2022-09-01 | 63.56 | 276000 | 670787.91 |
| 277 | 2022-10-10 | 54.61 | 277000 | 577333.04 |
| 278 | 2022-11-01 | 58.24 | 278000 | 616709.14 |
| 279 | 2022-12-01 | 60.06 | 279000 | 636981.30 |
| 280 | 2023-01-03 | 55.87 | 280000 | 593543.21 |
| 281 | 2023-02-01 | 59.36 | 281000 | 631619.74 |
| 282 | 2023-03-01 | 59.92 | 282000 | 638578.42 |
| 283 | 2023-04-03 | 57.83 | 283000 | 617304.91 |
| 284 | 2023-05-04 | 70.83 | 284000 | 757073.09 |
| 285 | 2023-06-01 | 66.08 | 285000 | 707302.27 |
| 286 | 2023-07-03 | 61.6 | 286000 | 660349.57 |
| 287 | 2023-08-01 | 63.14 | 287000 | 677858.31 |
| 288 | 2023-09-01 | 55.17 | 288000 | 593294.00 |
| 289 | 2023-10-09 | 49.99 | 289000 | 538588.67 |
| 290 | 2023-11-01 | 49.15 | 290000 | 530538.57 |
| 291 | 2023-12-01 | 55.73 | 291000 | 602564.89 |
| 292 | 2024-01-02 | 55.59 | 292000 | 602051.18 |
| 293 | 2024-02-01 | 47.2 | 293000 | 512185.75 |
| 294 | 2024-03-01 | 50.55 | 294000 | 549537.92 |
| 295 | 2024-04-01 | 52.23 | 295000 | 568801.49 |
| 296 | 2024-05-06 | 52.23 | 296000 | 569801.49 |
| 297 | 2024-06-03 | 46.78 | 297000 | 511344.89 |
| 298 | 2024-07-01 | 40.34 | 298000 | 441950.26 |
| 299 | 2024-08-01 | 46.92 | 299000 | 515038.33 |
| 300 | 2024-09-02 | 43 | 300000 | 473008.70 |
| 301 | 2024-10-08 | 56.99 | 301000 | 627901.52 |
| 302 | 2024-11-01 | 54.89 | 302000 | 605764.25 |
| 303 | 2024-12-02 | 70.55 | 303000 | 779587.50 |
| 304 | 2025-01-02 | 58.1 | 304000 | 643013.24 |
| 305 | 2025-02-05 | 58.24 | 305000 | 645562.67 |
| 306 | 2025-03-03 | 56.85 | 306000 | 631155.18 |
| 307 | 2025-04-01 | 63.42 | 307000 | 705096.07 |
| 308 | 2025-05-06 | 62.16 | 308000 | 692087.54 |
| 309 | 2025-06-03 | 59.64 | 309000 | 665029.93 |
| 310 | 2025-07-01 | 58.1 | 310000 | 648857.80 |
| 311 | 2025-08-01 | 63.7 | 311000 | 712398.31 |
| 312 | 2025-09-01 | 63.56 | 312000 | 711832.60 |
| 313 | 2025-10-09 | 60.2 | 313000 | 675202.68 |
| 314 | 2025-11-03 | 59.92 | 314000 | 673062.20 |
| 315 | 2025-12-01 | 57.13 | 315000 | 642723.03 |
| 316 | 2026-01-16 | 56.71 | 316000 | 638997.95 |