总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-05-25 | 9.04 | 1000 | 1000.00 |
| 2 | 1994-06-01 | 7.55 | 2000 | 1835.18 |
| 3 | 1994-07-01 | 5.98 | 3000 | 2453.56 |
| 4 | 1994-08-01 | 6.06 | 4000 | 3486.38 |
| 5 | 1994-09-01 | 10 | 5000 | 6753.10 |
| 6 | 1994-10-05 | 9.49 | 6000 | 7408.70 |
| 7 | 1994-11-01 | 8.8 | 7000 | 7870.02 |
| 8 | 1994-12-01 | 9.81 | 8000 | 9773.29 |
| 9 | 1995-01-03 | 8.65 | 9000 | 9617.63 |
| 10 | 1995-02-13 | 7.22 | 10000 | 9027.66 |
| 11 | 1995-03-01 | 7.47 | 11000 | 10340.25 |
| 12 | 1995-04-03 | 9.33 | 12000 | 13914.94 |
| 13 | 1995-05-02 | 7.72 | 13000 | 12513.75 |
| 14 | 1995-06-01 | 9.25 | 14000 | 15993.81 |
| 15 | 1995-07-03 | 8.16 | 15000 | 15109.13 |
| 16 | 1995-08-01 | 8.3 | 16000 | 16368.36 |
| 17 | 1995-09-04 | 8.98 | 17000 | 18709.38 |
| 18 | 1995-10-04 | 9.15 | 18000 | 20063.57 |
| 19 | 1995-11-01 | 9 | 19000 | 20734.66 |
| 20 | 1995-12-01 | 8.13 | 20000 | 19730.31 |
| 21 | 1996-01-02 | 6.94 | 21000 | 17842.35 |
| 22 | 1996-02-01 | 7.18 | 22000 | 19459.38 |
| 23 | 1996-03-04 | 7.83 | 23000 | 22221.02 |
| 24 | 1996-04-01 | 7.71 | 24000 | 22880.47 |
| 25 | 1996-05-02 | 10.06 | 25000 | 30854.41 |
| 26 | 1996-06-03 | 14.62 | 26000 | 45840.11 |
| 27 | 1996-07-01 | 23.5 | 27000 | 74682.81 |
| 28 | 1996-08-01 | 42.9 | 28000 | 137335.85 |
| 29 | 1996-09-02 | 47.05 | 29000 | 151621.25 |
| 30 | 1996-10-03 | 42.36 | 30000 | 137507.46 |
| 31 | 1996-11-01 | 49.13 | 31000 | 160483.98 |
| 32 | 1996-12-02 | 61.53 | 32000 | 201988.80 |
| 33 | 1997-01-02 | 56.99 | 33000 | 188085.02 |
| 34 | 1997-02-17 | 61.45 | 34000 | 203804.43 |
| 35 | 1997-03-03 | 68.12 | 35000 | 226926.09 |
| 36 | 1997-04-01 | 87.71 | 36000 | 293185.66 |
| 37 | 1997-05-05 | 137.87 | 37000 | 461854.03 |
| 38 | 1997-06-02 | 138.34 | 38000 | 464428.49 |
| 39 | 1997-07-02 | 121.25 | 39000 | 408054.75 |
| 40 | 1997-08-01 | 109.17 | 40000 | 368400.72 |
| 41 | 1997-09-01 | 82.56 | 41000 | 279603.68 |
| 42 | 1997-10-06 | 67.97 | 42000 | 231192.13 |
| 43 | 1997-11-03 | 84.66 | 43000 | 288961.24 |
| 44 | 1997-12-01 | 80.52 | 44000 | 275830.61 |
| 45 | 1998-01-05 | 80.72 | 45000 | 277515.73 |
| 46 | 1998-02-09 | 79.93 | 46000 | 275799.71 |
| 47 | 1998-03-02 | 73.29 | 47000 | 253888.28 |
| 48 | 1998-04-01 | 70.34 | 48000 | 244669.01 |
| 49 | 1998-05-04 | 87.49 | 49000 | 305323.17 |
| 50 | 1998-06-01 | 105.76 | 50000 | 370081.93 |
| 51 | 1998-07-01 | 96.16 | 51000 | 337489.02 |
| 52 | 1998-08-03 | 105.17 | 52000 | 370111.07 |
| 53 | 1998-09-01 | 90.25 | 53000 | 318605.06 |
| 54 | 1998-10-05 | 87.66 | 54000 | 310461.71 |
| 55 | 1998-11-02 | 68.71 | 55000 | 244347.30 |
| 56 | 1998-12-01 | 69.26 | 56000 | 247303.21 |
| 57 | 1999-01-04 | 55.46 | 57000 | 199028.24 |
| 58 | 1999-02-01 | 60.61 | 58000 | 218509.95 |
| 59 | 1999-03-01 | 59.23 | 59000 | 214534.80 |
| 60 | 1999-04-01 | 56.2 | 60000 | 204559.95 |
| 61 | 1999-05-04 | 51.32 | 61000 | 187797.45 |
| 62 | 1999-06-01 | 54.17 | 62000 | 199226.58 |
| 63 | 1999-07-01 | 60.43 | 63000 | 223249.62 |
| 64 | 1999-08-02 | 59.32 | 64000 | 220148.89 |
| 65 | 1999-09-01 | 54.36 | 65000 | 202741.30 |
| 66 | 1999-10-08 | 51.5 | 66000 | 193074.63 |
| 67 | 1999-11-01 | 50.31 | 67000 | 189613.29 |
| 68 | 1999-12-01 | 46.44 | 68000 | 176027.66 |
| 69 | 2000-01-04 | 42.76 | 69000 | 163078.87 |
| 70 | 2000-02-14 | 50.86 | 70000 | 194970.79 |
| 71 | 2000-03-01 | 62.91 | 71000 | 242164.23 |
| 72 | 2000-04-03 | 57.21 | 72000 | 221222.79 |
| 73 | 2000-05-08 | 62.73 | 73000 | 243567.83 |
| 74 | 2000-06-01 | 71.47 | 74000 | 278503.47 |
| 75 | 2000-07-03 | 80.67 | 75000 | 315353.92 |
| 76 | 2000-08-01 | 82.42 | 76000 | 323194.99 |
| 77 | 2000-09-01 | 67.7 | 77000 | 266473.20 |
| 78 | 2000-10-09 | 64.84 | 78000 | 256215.99 |
| 79 | 2000-11-01 | 72.48 | 79000 | 287405.53 |
| 80 | 2000-12-01 | 71.65 | 80000 | 285114.33 |
| 81 | 2001-01-02 | 74.69 | 81000 | 298211.29 |
| 82 | 2001-02-06 | 71.74 | 82000 | 287432.96 |
| 83 | 2001-03-01 | 62.64 | 83000 | 251972.97 |
| 84 | 2001-04-02 | 64.38 | 84000 | 259972.22 |
| 85 | 2001-05-08 | 60.8 | 85000 | 246515.86 |
| 86 | 2001-06-01 | 63.19 | 86000 | 257206.20 |
| 87 | 2001-07-02 | 68.8 | 87000 | 281040.93 |
| 88 | 2001-08-01 | 61.99 | 88000 | 254222.78 |
| 89 | 2001-09-03 | 57.12 | 89000 | 235250.77 |
| 90 | 2001-10-08 | 52.42 | 90000 | 216893.65 |
| 91 | 2001-11-01 | 49.02 | 91000 | 203825.77 |
| 92 | 2001-12-03 | 53.62 | 92000 | 223952.63 |
| 93 | 2002-01-04 | 45.52 | 93000 | 191121.66 |
| 94 | 2002-02-01 | 37.43 | 94000 | 158154.74 |
| 95 | 2002-03-01 | 37.98 | 95000 | 161478.68 |
| 96 | 2002-04-01 | 45.89 | 96000 | 196109.45 |
| 97 | 2002-05-08 | 46.72 | 97000 | 200656.43 |
| 98 | 2002-06-03 | 38.62 | 98000 | 166867.96 |
| 99 | 2002-07-01 | 42.95 | 99000 | 186576.88 |
| 100 | 2002-08-01 | 44.6 | 100000 | 194744.56 |
| 101 | 2002-09-02 | 44.14 | 101000 | 193735.98 |
| 102 | 2002-10-08 | 37.98 | 102000 | 167698.97 |
| 103 | 2002-11-01 | 37.7 | 103000 | 167462.64 |
| 104 | 2002-12-02 | 30.53 | 104000 | 136613.65 |
| 105 | 2003-01-02 | 30.62 | 105000 | 138016.37 |
| 106 | 2003-02-10 | 36.6 | 106000 | 165970.58 |
| 107 | 2003-03-03 | 36.23 | 107000 | 165292.74 |
| 108 | 2003-04-01 | 36.69 | 108000 | 168391.40 |
| 109 | 2003-05-12 | 33.56 | 109000 | 155026.04 |
| 110 | 2003-06-02 | 35.68 | 110000 | 165819.11 |
| 111 | 2003-07-01 | 31.82 | 111000 | 148880.16 |
| 112 | 2003-08-01 | 29.79 | 112000 | 140382.14 |
| 113 | 2003-09-01 | 28.96 | 113000 | 137470.86 |
| 114 | 2003-10-08 | 26.94 | 114000 | 128882.08 |
| 115 | 2003-11-03 | 24.64 | 115000 | 118878.78 |
| 116 | 2003-12-01 | 25.1 | 116000 | 122098.11 |
| 117 | 2004-01-02 | 21.05 | 117000 | 103397.02 |
| 118 | 2004-02-02 | 24.92 | 118000 | 123406.35 |
| 119 | 2004-03-01 | 26.94 | 119000 | 134409.60 |
| 120 | 2004-04-01 | 38.62 | 120000 | 193683.69 |
| 121 | 2004-05-10 | 32.74 | 121000 | 165194.82 |
| 122 | 2004-06-01 | 35.22 | 122000 | 178708.05 |
| 123 | 2004-07-01 | 28.04 | 123000 | 143276.37 |
| 124 | 2004-08-03 | 26.3 | 124000 | 135385.47 |
| 125 | 2004-09-01 | 26.02 | 125000 | 134944.10 |
| 126 | 2004-10-08 | 27.22 | 126000 | 142167.51 |
| 127 | 2004-11-01 | 23.81 | 127000 | 125357.40 |
| 128 | 2004-12-01 | 24.82 | 128000 | 131674.95 |
| 129 | 2005-01-04 | 23.17 | 129000 | 123921.38 |
| 130 | 2005-02-01 | 21.6 | 130000 | 116524.46 |
| 131 | 2005-03-01 | 23.35 | 131000 | 126965.10 |
| 132 | 2005-04-01 | 20.22 | 132000 | 110945.80 |
| 133 | 2005-05-09 | 14.7 | 133000 | 81657.92 |
| 134 | 2005-06-01 | 14.98 | 134000 | 84213.31 |
| 135 | 2005-07-01 | 12.68 | 135000 | 72283.36 |
| 136 | 2005-08-01 | 11.76 | 136000 | 68038.83 |
| 137 | 2005-09-01 | 15.72 | 137000 | 91949.86 |
| 138 | 2005-10-10 | 16.27 | 138000 | 96166.94 |
| 139 | 2005-11-01 | 15.16 | 139000 | 90606.07 |
| 140 | 2005-12-01 | 15.72 | 140000 | 94953.00 |
| 141 | 2006-01-04 | 16.08 | 141000 | 98127.49 |
| 142 | 2006-02-06 | 17.56 | 142000 | 108159.13 |
| 143 | 2006-03-01 | 17.19 | 143000 | 106880.15 |
| 144 | 2006-04-03 | 17.19 | 144000 | 107880.15 |
| 145 | 2006-05-08 | 16.45 | 145000 | 104236.10 |
| 146 | 2006-06-01 | 25.56 | 146000 | 162961.98 |
| 147 | 2006-07-17 | 26.57 | 147000 | 170401.40 |
| 148 | 2006-08-01 | 24.36 | 148000 | 157228.01 |
| 149 | 2006-11-13 | 24.93 | 149000 | 161906.99 |
| 150 | 2006-12-01 | 24.59 | 150000 | 160698.87 |
| 151 | 2007-01-04 | 29.11 | 151000 | 191237.66 |
| 152 | 2007-02-01 | 31.94 | 152000 | 210829.30 |
| 153 | 2007-03-01 | 41.22 | 153000 | 273084.65 |
| 154 | 2007-04-02 | 55.93 | 154000 | 371539.17 |
| 155 | 2007-05-08 | 86.37 | 155000 | 574750.01 |
| 156 | 2007-06-01 | 77.09 | 156000 | 513996.16 |
| 157 | 2007-07-17 | 78.56 | 157000 | 524797.36 |
| 158 | 2007-08-01 | 82.64 | 158000 | 553052.62 |
| 159 | 2007-09-03 | 88.41 | 159000 | 592667.25 |
| 160 | 2007-10-08 | 134.24 | 160000 | 900894.26 |
| 161 | 2007-11-01 | 105.04 | 161000 | 705930.97 |
| 162 | 2007-12-03 | 95.54 | 162000 | 643085.35 |
| 163 | 2008-01-04 | 118.4 | 163000 | 797957.35 |
| 164 | 2008-02-01 | 95.54 | 164000 | 644892.27 |
| 165 | 2008-03-03 | 111.83 | 165000 | 755849.31 |
| 166 | 2008-04-01 | 71.66 | 166000 | 485343.75 |
| 167 | 2008-05-05 | 83.54 | 167000 | 566805.43 |
| 168 | 2008-06-02 | 83.09 | 168000 | 564752.25 |
| 169 | 2008-07-01 | 57.52 | 169000 | 391956.18 |
| 170 | 2008-08-01 | 57.4 | 170000 | 392138.47 |
| 171 | 2008-09-01 | 41.56 | 171000 | 284924.65 |
| 172 | 2008-10-06 | 37.37 | 172000 | 257199.09 |
| 173 | 2008-11-03 | 26.28 | 173000 | 181872.15 |
| 174 | 2008-12-01 | 31.94 | 174000 | 222042.48 |
| 175 | 2009-01-05 | 32.85 | 175000 | 229368.67 |
| 176 | 2009-02-02 | 39.75 | 176000 | 278546.57 |
| 177 | 2009-03-02 | 48.8 | 177000 | 342964.09 |
| 178 | 2009-04-01 | 57.52 | 178000 | 405247.84 |
| 179 | 2009-05-04 | 60.68 | 179000 | 428511.10 |
| 180 | 2009-06-01 | 67.93 | 180000 | 480709.28 |
| 181 | 2009-07-01 | 68.04 | 181000 | 482487.70 |
| 182 | 2009-08-03 | 77.77 | 182000 | 552485.43 |
| 183 | 2009-09-01 | 58.99 | 183000 | 420070.53 |
| 184 | 2009-10-09 | 63.74 | 184000 | 454895.50 |
| 185 | 2009-11-02 | 68.04 | 185000 | 486583.47 |
| 186 | 2009-12-01 | 74.94 | 186000 | 536928.35 |
| 187 | 2010-01-04 | 77.09 | 187000 | 553332.62 |
| 188 | 2010-02-01 | 77.89 | 188000 | 560074.82 |
| 189 | 2010-03-01 | 85.47 | 189000 | 615579.47 |
| 190 | 2010-04-01 | 89.88 | 190000 | 648341.55 |
| 191 | 2010-05-04 | 82.07 | 191000 | 593004.80 |
| 192 | 2010-06-01 | 68.15 | 192000 | 493424.48 |
| 193 | 2010-07-01 | 60.23 | 193000 | 437081.53 |
| 194 | 2010-08-02 | 69.74 | 194000 | 507094.41 |
| 195 | 2010-09-01 | 75.62 | 195000 | 550849.14 |
| 196 | 2010-10-08 | 74.72 | 196000 | 545293.15 |
| 197 | 2010-11-01 | 83.66 | 197000 | 611535.66 |
| 198 | 2010-12-01 | 73.81 | 198000 | 540534.39 |
| 199 | 2011-01-04 | 71.55 | 199000 | 524983.68 |
| 200 | 2011-02-01 | 64.76 | 200000 | 476163.43 |
| 201 | 2011-03-01 | 71.21 | 201000 | 524588.60 |
| 202 | 2011-04-01 | 76.64 | 202000 | 565590.23 |
| 203 | 2011-05-03 | 73.36 | 203000 | 542384.39 |
| 204 | 2011-06-01 | 77.77 | 204000 | 575989.55 |
| 205 | 2011-07-01 | 86.6 | 205000 | 642387.36 |
| 206 | 2011-08-01 | 80.83 | 206000 | 600586.27 |
| 207 | 2011-09-01 | 70.3 | 207000 | 523345.84 |
| 208 | 2011-10-10 | 68.61 | 208000 | 511764.70 |
| 209 | 2011-11-01 | 68.95 | 209000 | 515300.77 |
| 210 | 2011-12-22 | 67.47 | 210000 | 505239.93 |
| 211 | 2012-01-04 | 54.23 | 211000 | 407093.99 |
| 212 | 2012-02-01 | 55.25 | 212000 | 415750.93 |
| 213 | 2012-03-01 | 62.83 | 213000 | 473789.70 |
| 214 | 2012-04-05 | 56.27 | 214000 | 425321.92 |
| 215 | 2012-05-02 | 62.83 | 215000 | 475906.28 |
| 216 | 2012-06-01 | 54.57 | 216000 | 414340.85 |
| 217 | 2012-07-02 | 54.57 | 217000 | 415340.85 |
| 218 | 2012-08-01 | 52.42 | 218000 | 399976.86 |
| 219 | 2012-09-03 | 53.33 | 219000 | 407920.37 |
| 220 | 2012-10-08 | 54.69 | 220000 | 419322.99 |
| 221 | 2012-11-01 | 55.71 | 221000 | 428143.61 |
| 222 | 2012-12-03 | 49.26 | 222000 | 379573.94 |
| 223 | 2013-01-04 | 54.23 | 223000 | 418870.38 |
| 224 | 2013-02-01 | 56.61 | 224000 | 438253.40 |
| 225 | 2013-03-01 | 56.05 | 225000 | 434918.09 |
| 226 | 2013-04-01 | 54.23 | 226000 | 421795.86 |
| 227 | 2013-05-02 | 50.5 | 227000 | 393784.27 |
| 228 | 2013-06-03 | 49.6 | 228000 | 387766.34 |
| 229 | 2013-07-01 | 41.33 | 229000 | 324112.55 |
| 230 | 2013-08-01 | 39.18 | 230000 | 308252.11 |
| 231 | 2013-09-02 | 43.03 | 231000 | 339542.33 |
| 232 | 2013-10-08 | 44.28 | 232000 | 350405.86 |
| 233 | 2013-11-01 | 42.58 | 233000 | 337953.06 |
| 234 | 2013-12-02 | 42.92 | 234000 | 341651.61 |
| 235 | 2014-01-02 | 42.47 | 235000 | 339069.52 |
| 236 | 2014-02-07 | 41.22 | 236000 | 330089.84 |
| 237 | 2014-03-03 | 42.92 | 237000 | 344703.45 |
| 238 | 2014-04-01 | 44.62 | 238000 | 359356.66 |
| 239 | 2014-05-05 | 42.13 | 239000 | 340302.91 |
| 240 | 2014-06-03 | 41.33 | 240000 | 334840.96 |
| 241 | 2014-07-01 | 43.37 | 241000 | 352368.31 |
| 242 | 2014-08-01 | 49.03 | 242000 | 399354.12 |
| 243 | 2014-09-01 | 49.71 | 243000 | 405892.79 |
| 244 | 2014-10-08 | 65.44 | 244000 | 535331.60 |
| 245 | 2014-11-03 | 61.48 | 245000 | 503936.84 |
| 246 | 2014-12-01 | 61.82 | 246000 | 507723.74 |
| 247 | 2015-01-05 | 63.29 | 247000 | 520796.76 |
| 248 | 2015-02-02 | 56.05 | 248000 | 462220.70 |
| 249 | 2015-03-02 | 60.01 | 249000 | 495877.15 |
| 250 | 2015-04-01 | 77.09 | 250000 | 638013.33 |
| 251 | 2015-05-12 | 87.84 | 251000 | 727982.62 |
| 252 | 2015-06-01 | 130.84 | 252000 | 1085349.35 |
| 253 | 2015-07-01 | 89.43 | 253000 | 742843.41 |
| 254 | 2015-08-03 | 71.55 | 254000 | 595324.57 |
| 255 | 2015-09-01 | 58.2 | 255000 | 485247.24 |
| 256 | 2015-10-12 | 62.16 | 256000 | 519264.06 |
| 257 | 2015-11-02 | 76.64 | 257000 | 641225.19 |
| 258 | 2015-12-01 | 93.27 | 258000 | 781363.69 |
| 259 | 2016-01-04 | 84.11 | 259000 | 705626.35 |
| 260 | 2016-07-19 | 70.64 | 260000 | 593622.11 |
| 261 | 2016-08-01 | 81.05 | 261000 | 682102.38 |
| 262 | 2016-09-01 | 99.5 | 262000 | 838374.29 |
| 263 | 2016-10-10 | 106.29 | 263000 | 896585.97 |
| 264 | 2016-12-09 | 107.08 | 264000 | 904249.84 |
| 265 | 2017-01-03 | 87.96 | 265000 | 743788.72 |
| 266 | 2017-02-03 | 86.82 | 266000 | 735148.89 |
| 267 | 2017-03-01 | 89.2 | 267000 | 756301.55 |
| 268 | 2017-04-05 | 90.45 | 268000 | 767899.95 |
| 269 | 2017-05-02 | 84.45 | 269000 | 717961.31 |
| 270 | 2017-08-14 | 90.11 | 270000 | 767080.45 |
| 271 | 2017-09-01 | 85.13 | 271000 | 725687.15 |
| 272 | 2017-10-09 | 82.75 | 272000 | 706398.93 |
| 273 | 2017-11-01 | 77.89 | 273000 | 665911.33 |
| 274 | 2017-12-01 | 66.34 | 274000 | 568165.98 |
| 275 | 2018-01-02 | 65.1 | 275000 | 558546.05 |
| 276 | 2018-02-01 | 58.42 | 276000 | 502232.88 |
| 277 | 2018-03-01 | 55.03 | 277000 | 474089.27 |
| 278 | 2018-04-02 | 57.97 | 278000 | 500417.68 |
| 279 | 2018-05-02 | 55.37 | 279000 | 478973.56 |
| 280 | 2018-06-01 | 55.37 | 280000 | 479973.56 |
| 281 | 2018-07-02 | 47.33 | 281000 | 411279.00 |
| 282 | 2018-08-01 | 44.62 | 282000 | 388730.17 |
| 283 | 2018-09-03 | 39.07 | 283000 | 341378.48 |
| 284 | 2018-10-08 | 36.24 | 284000 | 317651.04 |
| 285 | 2018-11-01 | 30.92 | 285000 | 272020.15 |
| 286 | 2018-12-03 | 42.47 | 286000 | 374631.82 |
| 287 | 2019-01-02 | 39.07 | 287000 | 345640.10 |
| 288 | 2019-02-01 | 31.04 | 288000 | 275601.20 |
| 289 | 2019-03-01 | 37.83 | 289000 | 336888.96 |
| 290 | 2019-04-01 | 41 | 290000 | 366118.88 |
| 291 | 2019-05-06 | 27.19 | 291000 | 243799.33 |
| 292 | 2019-06-03 | 24.7 | 292000 | 222472.72 |
| 293 | 2019-07-01 | 24.47 | 293000 | 221401.12 |
| 294 | 2019-08-01 | 26.85 | 294000 | 243935.02 |
| 295 | 2019-09-02 | 25.61 | 295000 | 233669.49 |
| 296 | 2019-10-08 | 25.38 | 296000 | 232570.94 |
| 297 | 2019-11-01 | 25.27 | 297000 | 232562.95 |
| 298 | 2019-12-02 | 27.42 | 298000 | 253349.66 |
| 299 | 2020-01-02 | 31.38 | 299000 | 290938.46 |
| 300 | 2020-02-03 | 27.98 | 300000 | 260415.49 |
| 301 | 2020-03-02 | 27.3 | 301000 | 255086.59 |
| 302 | 2020-04-01 | 30.47 | 302000 | 285706.54 |
| 303 | 2020-05-06 | 31.94 | 303000 | 300490.21 |
| 304 | 2020-06-01 | 29.68 | 304000 | 280228.22 |
| 305 | 2020-07-01 | 31.94 | 305000 | 302566.36 |
| 306 | 2020-08-03 | 43.03 | 306000 | 408621.49 |
| 307 | 2020-09-01 | 45.3 | 307000 | 431177.86 |
| 308 | 2020-10-09 | 41.45 | 308000 | 395532.50 |
| 309 | 2020-11-02 | 35.79 | 309000 | 342522.52 |
| 310 | 2020-12-01 | 32.96 | 310000 | 316438.45 |
| 311 | 2021-01-04 | 29.68 | 311000 | 285948.22 |
| 312 | 2021-02-01 | 25.38 | 312000 | 245520.41 |
| 313 | 2021-03-01 | 24.47 | 313000 | 237717.27 |
| 314 | 2021-04-01 | 26.62 | 314000 | 259603.75 |
| 315 | 2021-05-06 | 24.02 | 315000 | 235248.01 |
| 316 | 2021-06-01 | 23.46 | 316000 | 230763.46 |
| 317 | 2021-07-01 | 23.57 | 317000 | 232845.48 |
| 318 | 2021-08-02 | 21.42 | 318000 | 212605.86 |
| 319 | 2021-09-01 | 23.23 | 319000 | 231571.15 |
| 320 | 2021-10-08 | 26.28 | 320000 | 262975.46 |
| 321 | 2021-11-01 | 24.02 | 321000 | 241360.37 |
| 322 | 2021-12-01 | 33.19 | 322000 | 334503.36 |
| 323 | 2022-01-04 | 29.45 | 323000 | 297810.00 |
| 324 | 2022-02-07 | 27.3 | 324000 | 277068.35 |
| 325 | 2022-03-01 | 25.15 | 325000 | 256247.95 |
| 326 | 2022-04-01 | 23.23 | 326000 | 237685.48 |
| 327 | 2022-05-05 | 23.57 | 327000 | 242164.31 |
| 328 | 2022-06-01 | 22.55 | 328000 | 232684.56 |
| 329 | 2022-07-01 | 25.04 | 329000 | 259377.89 |
| 330 | 2022-08-01 | 28.43 | 330000 | 295493.35 |
| 331 | 2022-09-01 | 28.32 | 331000 | 295350.04 |
| 332 | 2022-10-10 | 27.64 | 332000 | 289258.30 |
| 333 | 2022-11-01 | 27.53 | 333000 | 289107.13 |
| 334 | 2022-12-01 | 27.98 | 334000 | 294832.82 |
| 335 | 2023-01-03 | 26.74 | 335000 | 282766.60 |
| 336 | 2023-02-01 | 28.21 | 336000 | 299311.36 |
| 337 | 2023-03-01 | 26.4 | 337000 | 281107.05 |
| 338 | 2023-04-03 | 25.38 | 338000 | 271246.10 |
| 339 | 2023-05-04 | 26.28 | 339000 | 281864.75 |
| 340 | 2023-06-01 | 27.87 | 340000 | 299918.22 |
| 341 | 2023-07-03 | 31.38 | 341000 | 338690.48 |
| 342 | 2023-08-01 | 31.49 | 342000 | 340877.73 |
| 343 | 2023-09-01 | 27.76 | 343000 | 301500.66 |
| 344 | 2023-10-09 | 27.42 | 344000 | 298807.93 |
| 345 | 2023-11-01 | 29.91 | 345000 | 326942.56 |
| 346 | 2023-12-01 | 32.17 | 346000 | 352646.35 |
| 347 | 2024-01-02 | 34.32 | 347000 | 377214.57 |
| 348 | 2024-02-01 | 30.36 | 348000 | 334689.81 |
| 349 | 2024-03-01 | 26.96 | 349000 | 298208.08 |
| 350 | 2024-04-01 | 34.77 | 350000 | 385595.51 |
| 351 | 2024-05-06 | 36.02 | 351000 | 400457.87 |
| 352 | 2024-06-03 | 34.66 | 352000 | 386337.86 |
| 353 | 2024-07-01 | 32.28 | 353000 | 360809.18 |
| 354 | 2024-08-01 | 34.55 | 354000 | 387182.07 |
| 355 | 2024-09-02 | 33.07 | 355000 | 371596.56 |
| 356 | 2024-10-08 | 44.84 | 356000 | 504852.12 |
| 357 | 2024-11-01 | 44.05 | 357000 | 496957.54 |
| 358 | 2024-12-02 | 45.3 | 358000 | 512059.62 |
| 359 | 2025-01-02 | 38.17 | 359000 | 432463.93 |
| 360 | 2025-02-05 | 39.98 | 360000 | 453971.12 |
| 361 | 2025-03-03 | 43.6 | 361000 | 496076.06 |
| 362 | 2025-04-01 | 50.16 | 362000 | 571715.03 |
| 363 | 2025-05-06 | 49.71 | 363000 | 567586.01 |
| 364 | 2025-06-03 | 51.52 | 364000 | 589252.49 |
| 365 | 2025-07-01 | 51.29 | 365000 | 587621.90 |
| 366 | 2025-08-01 | 51.41 | 366000 | 589996.72 |
| 367 | 2025-09-01 | 54.12 | 367000 | 622097.50 |
| 368 | 2025-10-09 | 63.51 | 368000 | 731033.48 |
| 369 | 2025-11-03 | 63.85 | 369000 | 735947.06 |
| 370 | 2025-12-01 | 64.31 | 370000 | 742249.11 |
| 371 | 2026-01-16 | 68.72 | 371000 | 794148.17 |