总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-30 | 7.35 | 1000 | 1000.00 |
| 2 | 1996-05-02 | 6.65 | 2000 | 1904.76 |
| 3 | 1996-06-03 | 6.4 | 3000 | 2833.15 |
| 4 | 1996-07-01 | 7.22 | 4000 | 4196.15 |
| 5 | 1996-08-01 | 9 | 5000 | 6230.66 |
| 6 | 1996-09-02 | 13.2 | 6000 | 10138.30 |
| 7 | 1996-10-03 | 12.89 | 7000 | 10900.21 |
| 8 | 1996-11-01 | 17.09 | 8000 | 15451.86 |
| 9 | 1996-12-02 | 19 | 9000 | 18178.78 |
| 10 | 1997-01-02 | 14.28 | 10000 | 14662.79 |
| 11 | 1997-02-17 | 15.62 | 11000 | 17038.71 |
| 12 | 1997-03-03 | 15.74 | 12000 | 18169.61 |
| 13 | 1997-04-01 | 17.05 | 13000 | 20681.82 |
| 14 | 1997-05-05 | 16.99 | 14000 | 21609.04 |
| 15 | 1997-06-02 | 14.3 | 15000 | 19187.71 |
| 16 | 1997-07-02 | 12.95 | 16000 | 18376.29 |
| 17 | 1997-08-01 | 13.02 | 17000 | 19475.62 |
| 18 | 1997-09-01 | 12.95 | 18000 | 20370.91 |
| 19 | 1997-10-06 | 11.73 | 19000 | 19451.80 |
| 20 | 1997-11-03 | 12.39 | 20000 | 21546.27 |
| 21 | 1997-12-01 | 11.4 | 21000 | 20824.66 |
| 22 | 1998-01-05 | 11.67 | 22000 | 22317.87 |
| 23 | 1998-02-09 | 12.41 | 23000 | 24733.06 |
| 24 | 1998-03-02 | 11.28 | 24000 | 23480.98 |
| 25 | 1998-04-01 | 11.03 | 25000 | 23960.56 |
| 26 | 1998-05-04 | 12.6 | 26000 | 28371.09 |
| 27 | 1998-06-01 | 14.48 | 27000 | 33604.23 |
| 28 | 1998-07-01 | 15.72 | 28000 | 37481.95 |
| 29 | 1998-08-03 | 14.99 | 29000 | 36741.37 |
| 30 | 1998-09-01 | 13.01 | 30000 | 32888.28 |
| 31 | 1998-10-05 | 14.57 | 31000 | 37831.83 |
| 32 | 1998-11-02 | 14.48 | 32000 | 38598.14 |
| 33 | 1998-12-01 | 14.87 | 33000 | 40637.74 |
| 34 | 1999-01-04 | 13.38 | 34000 | 37565.76 |
| 35 | 1999-02-01 | 13.43 | 35000 | 38706.14 |
| 36 | 1999-03-01 | 12.02 | 36000 | 35642.43 |
| 37 | 1999-04-01 | 14.81 | 37000 | 44915.51 |
| 38 | 1999-05-04 | 12.74 | 38000 | 39637.65 |
| 39 | 1999-06-01 | 13.8 | 39000 | 43935.60 |
| 40 | 1999-07-01 | 17.61 | 40000 | 57065.65 |
| 41 | 1999-08-02 | 15.86 | 41000 | 52394.73 |
| 42 | 1999-09-01 | 16.04 | 42000 | 53989.37 |
| 43 | 1999-10-08 | 14.7 | 43000 | 50479.04 |
| 44 | 1999-11-01 | 13.88 | 44000 | 48663.20 |
| 45 | 1999-12-01 | 14.82 | 45000 | 52958.83 |
| 46 | 2000-01-04 | 13.5 | 46000 | 49241.85 |
| 47 | 2000-02-14 | 15.66 | 47000 | 58120.55 |
| 48 | 2000-03-01 | 15.03 | 48000 | 56782.37 |
| 49 | 2000-04-03 | 17.25 | 49000 | 66169.38 |
| 50 | 2000-05-08 | 17.18 | 50000 | 66900.87 |
| 51 | 2000-06-01 | 17.6 | 51000 | 69536.40 |
| 52 | 2000-07-03 | 18.3 | 52000 | 73302.05 |
| 53 | 2000-08-01 | 18.62 | 53000 | 75583.83 |
| 54 | 2000-09-01 | 17.34 | 54000 | 71387.95 |
| 55 | 2000-10-09 | 16.74 | 55000 | 69917.78 |
| 56 | 2000-11-01 | 17.67 | 56000 | 74802.10 |
| 57 | 2000-12-01 | 20.87 | 57000 | 89348.61 |
| 58 | 2001-01-02 | 20.19 | 58000 | 87437.39 |
| 59 | 2001-02-05 | 19.79 | 59000 | 86705.10 |
| 60 | 2001-03-01 | 18.99 | 60000 | 84200.09 |
| 61 | 2001-04-02 | 20.71 | 61000 | 92826.43 |
| 62 | 2001-05-08 | 21.99 | 62000 | 99563.65 |
| 63 | 2001-06-01 | 22.05 | 63000 | 100835.31 |
| 64 | 2001-07-02 | 23.96 | 64000 | 110569.80 |
| 65 | 2001-08-01 | 22.07 | 65000 | 102847.89 |
| 66 | 2001-09-03 | 18.58 | 66000 | 87584.22 |
| 67 | 2001-10-08 | 17.41 | 67000 | 83068.96 |
| 68 | 2001-11-01 | 17.61 | 68000 | 85023.23 |
| 69 | 2001-12-03 | 18.41 | 69000 | 89885.73 |
| 70 | 2002-01-04 | 16.2 | 70000 | 80095.54 |
| 71 | 2002-02-01 | 13 | 71000 | 65274.20 |
| 72 | 2002-03-01 | 12.98 | 72000 | 66173.77 |
| 73 | 2002-04-01 | 19.07 | 73000 | 98221.41 |
| 74 | 2002-05-08 | 19.07 | 74000 | 99221.41 |
| 75 | 2002-06-04 | 15.85 | 75000 | 83467.71 |
| 76 | 2002-07-01 | 19.96 | 76000 | 106111.39 |
| 77 | 2002-08-01 | 18.61 | 77000 | 99934.52 |
| 78 | 2002-09-02 | 20.99 | 78000 | 113714.97 |
| 79 | 2002-10-08 | 20.63 | 79000 | 112764.64 |
| 80 | 2002-11-01 | 21.12 | 80000 | 116443.00 |
| 81 | 2002-12-02 | 18.31 | 81000 | 101950.35 |
| 82 | 2003-01-02 | 17.65 | 82000 | 99275.46 |
| 83 | 2003-02-10 | 19.51 | 83000 | 110737.35 |
| 84 | 2003-03-03 | 20.78 | 84000 | 118945.78 |
| 85 | 2003-04-01 | 21.01 | 85000 | 121262.31 |
| 86 | 2003-05-12 | 19.15 | 86000 | 111527.05 |
| 87 | 2003-06-02 | 19.62 | 87000 | 115264.26 |
| 88 | 2003-07-01 | 19.11 | 88000 | 113268.10 |
| 89 | 2003-08-01 | 18.65 | 89000 | 111541.60 |
| 90 | 2003-09-01 | 19.05 | 90000 | 114933.92 |
| 91 | 2003-10-08 | 20.75 | 91000 | 126190.49 |
| 92 | 2003-11-03 | 18.97 | 92000 | 116365.47 |
| 93 | 2003-12-01 | 17.4 | 93000 | 107734.80 |
| 94 | 2004-01-02 | 17.14 | 94000 | 107124.97 |
| 95 | 2004-02-02 | 17.25 | 95000 | 108812.47 |
| 96 | 2004-03-01 | 18.97 | 96000 | 120662.18 |
| 97 | 2004-04-01 | 18.95 | 97000 | 121534.97 |
| 98 | 2004-05-10 | 13.05 | 98000 | 84695.58 |
| 99 | 2004-06-01 | 13.49 | 99000 | 88551.22 |
| 100 | 2004-07-01 | 10.12 | 100000 | 67429.83 |
| 101 | 2004-08-02 | 8.44 | 101000 | 57235.94 |
| 102 | 2004-09-01 | 7.88 | 102000 | 54438.30 |
| 103 | 2004-10-08 | 8.78 | 103000 | 61655.87 |
| 104 | 2004-11-01 | 7.88 | 104000 | 56335.79 |
| 105 | 2004-12-01 | 9.81 | 105000 | 71133.77 |
| 106 | 2005-01-04 | 7.34 | 106000 | 54223.43 |
| 107 | 2005-02-01 | 8.31 | 107000 | 62389.20 |
| 108 | 2005-03-01 | 12.19 | 108000 | 92519.17 |
| 109 | 2005-04-01 | 10.45 | 109000 | 80312.99 |
| 110 | 2005-05-09 | 9.12 | 110000 | 71091.34 |
| 111 | 2005-06-01 | 7.43 | 111000 | 58917.61 |
| 112 | 2005-07-01 | 6.59 | 112000 | 53256.67 |
| 113 | 2005-08-01 | 5.27 | 113000 | 43589.18 |
| 114 | 2005-09-01 | 8.94 | 114000 | 74944.45 |
| 115 | 2005-10-24 | 9.96 | 115000 | 84495.15 |
| 116 | 2005-11-01 | 8.34 | 116000 | 71751.97 |
| 117 | 2005-12-05 | 8.8 | 117000 | 76709.51 |
| 118 | 2006-01-04 | 10.67 | 118000 | 94010.28 |
| 119 | 2006-02-06 | 13.19 | 119000 | 117213.27 |
| 120 | 2006-03-01 | 11.4 | 120000 | 102306.39 |
| 121 | 2006-04-03 | 11.81 | 121000 | 106985.83 |
| 122 | 2006-05-08 | 12.05 | 122000 | 110159.97 |
| 123 | 2006-06-01 | 16.44 | 123000 | 151292.94 |
| 124 | 2006-07-03 | 16.2 | 124000 | 150084.28 |
| 125 | 2006-08-01 | 12.78 | 125000 | 119399.82 |
| 126 | 2006-09-01 | 12.95 | 126000 | 121988.08 |
| 127 | 2006-10-09 | 14 | 127000 | 132879.01 |
| 128 | 2006-11-01 | 12.95 | 128000 | 123913.08 |
| 129 | 2006-12-01 | 13.84 | 129000 | 133429.12 |
| 130 | 2007-01-04 | 13.19 | 130000 | 128162.58 |
| 131 | 2007-02-01 | 17.01 | 131000 | 166280.17 |
| 132 | 2007-03-01 | 26.52 | 132000 | 260244.57 |
| 133 | 2007-04-02 | 34.41 | 133000 | 338670.27 |
| 134 | 2007-05-08 | 54.98 | 134000 | 542124.42 |
| 135 | 2007-06-01 | 50.1 | 135000 | 495005.70 |
| 136 | 2007-07-02 | 41.89 | 136000 | 414888.00 |
| 137 | 2007-08-01 | 41.81 | 137000 | 415095.66 |
| 138 | 2007-09-03 | 50.35 | 138000 | 500882.00 |
| 139 | 2007-10-08 | 51.98 | 139000 | 518097.25 |
| 140 | 2007-11-01 | 44.33 | 140000 | 442847.85 |
| 141 | 2007-12-04 | 43.6 | 141000 | 436555.29 |
| 142 | 2008-01-02 | 54.33 | 142000 | 544991.95 |
| 143 | 2008-02-01 | 60.92 | 143000 | 612097.18 |
| 144 | 2008-03-03 | 82.3 | 144000 | 827913.95 |
| 145 | 2008-04-01 | 49.29 | 145000 | 496843.00 |
| 146 | 2008-05-05 | 65.47 | 146000 | 660937.33 |
| 147 | 2008-06-02 | 51.41 | 147000 | 519997.83 |
| 148 | 2008-07-01 | 31.89 | 148000 | 323558.47 |
| 149 | 2008-08-01 | 36.2 | 149000 | 368288.07 |
| 150 | 2008-09-01 | 22.7 | 150000 | 231943.07 |
| 151 | 2008-10-06 | 21.73 | 151000 | 223031.85 |
| 152 | 2008-11-03 | 14.08 | 152000 | 145513.96 |
| 153 | 2008-12-01 | 18.8 | 153000 | 195294.21 |
| 154 | 2009-01-05 | 16.03 | 154000 | 167519.48 |
| 155 | 2009-02-02 | 19.29 | 155000 | 202587.70 |
| 156 | 2009-03-02 | 21.65 | 156000 | 228372.92 |
| 157 | 2009-04-01 | 26.61 | 157000 | 281693.00 |
| 158 | 2009-05-04 | 37.75 | 158000 | 400620.84 |
| 159 | 2009-06-01 | 43.44 | 159000 | 462005.81 |
| 160 | 2009-07-01 | 45.71 | 160000 | 487148.38 |
| 161 | 2009-08-03 | 48.15 | 161000 | 514152.37 |
| 162 | 2009-09-01 | 55.47 | 162000 | 593316.34 |
| 163 | 2009-10-09 | 57.1 | 163000 | 611751.09 |
| 164 | 2009-11-02 | 64.66 | 164000 | 693746.51 |
| 165 | 2009-12-01 | 68.24 | 165000 | 733156.84 |
| 166 | 2010-01-04 | 65.31 | 166000 | 702677.51 |
| 167 | 2010-02-01 | 62.87 | 167000 | 677425.28 |
| 168 | 2010-03-01 | 64.09 | 168000 | 691570.80 |
| 169 | 2010-04-01 | 64.74 | 169000 | 699584.71 |
| 170 | 2010-05-04 | 46.36 | 170000 | 501969.21 |
| 171 | 2010-06-01 | 41.81 | 171000 | 453703.47 |
| 172 | 2010-07-01 | 32.54 | 172000 | 354109.56 |
| 173 | 2010-08-02 | 38.4 | 173000 | 418879.76 |
| 174 | 2010-09-01 | 39.78 | 174000 | 434933.25 |
| 175 | 2010-10-08 | 49.7 | 175000 | 544393.22 |
| 176 | 2010-11-01 | 47.34 | 176000 | 519542.76 |
| 177 | 2010-12-01 | 45.06 | 177000 | 495520.42 |
| 178 | 2011-01-04 | 37.99 | 178000 | 418772.32 |
| 179 | 2011-02-01 | 35.96 | 179000 | 397395.18 |
| 180 | 2011-03-01 | 40.18 | 180000 | 445030.54 |
| 181 | 2011-04-01 | 42.14 | 181000 | 467739.34 |
| 182 | 2011-05-03 | 46.36 | 182000 | 515579.88 |
| 183 | 2011-06-01 | 40.67 | 183000 | 453300.12 |
| 184 | 2011-07-01 | 42.14 | 184000 | 470684.46 |
| 185 | 2011-08-01 | 39.37 | 185000 | 440744.83 |
| 186 | 2011-09-01 | 35.22 | 186000 | 395285.83 |
| 187 | 2011-10-10 | 31.65 | 187000 | 356218.53 |
| 188 | 2011-11-01 | 33.44 | 188000 | 377364.85 |
| 189 | 2011-12-01 | 30.26 | 189000 | 342479.08 |
| 190 | 2012-01-04 | 23.35 | 190000 | 265272.52 |
| 191 | 2012-02-01 | 24 | 191000 | 273656.98 |
| 192 | 2012-03-01 | 27.83 | 192000 | 318328.07 |
| 193 | 2012-04-05 | 25.3 | 193000 | 290389.16 |
| 194 | 2012-05-02 | 27.66 | 194000 | 318476.84 |
| 195 | 2012-06-01 | 28.15 | 195000 | 325118.69 |
| 196 | 2012-07-02 | 24.49 | 196000 | 283847.49 |
| 197 | 2012-08-01 | 21 | 197000 | 244397.19 |
| 198 | 2012-09-03 | 21.24 | 198000 | 248190.30 |
| 199 | 2012-10-08 | 21.24 | 199000 | 249190.30 |
| 200 | 2012-11-01 | 22.05 | 200000 | 259693.32 |
| 201 | 2012-12-03 | 17.91 | 201000 | 211934.58 |
| 202 | 2013-01-04 | 20.91 | 202000 | 248434.51 |
| 203 | 2013-02-01 | 21.97 | 203000 | 262028.51 |
| 204 | 2013-03-01 | 22.05 | 204000 | 263982.64 |
| 205 | 2013-04-01 | 21.81 | 205000 | 262109.36 |
| 206 | 2013-05-02 | 21.08 | 206000 | 254336.33 |
| 207 | 2013-06-03 | 23.03 | 207000 | 278863.65 |
| 208 | 2013-07-01 | 19.45 | 208000 | 236514.45 |
| 209 | 2013-08-01 | 18.88 | 209000 | 230583.18 |
| 210 | 2013-09-02 | 21.32 | 210000 | 261383.13 |
| 211 | 2013-10-08 | 27.26 | 211000 | 335207.51 |
| 212 | 2013-11-01 | 23.84 | 212000 | 294152.86 |
| 213 | 2013-12-02 | 24.9 | 213000 | 308231.81 |
| 214 | 2014-01-02 | 25.79 | 214000 | 320248.93 |
| 215 | 2014-02-07 | 26.61 | 215000 | 331431.33 |
| 216 | 2014-03-03 | 33.19 | 216000 | 414386.16 |
| 217 | 2014-04-01 | 30.35 | 217000 | 379927.99 |
| 218 | 2014-05-05 | 28.56 | 218000 | 358520.38 |
| 219 | 2014-06-03 | 27.26 | 219000 | 343201.17 |
| 220 | 2014-07-01 | 32.54 | 220000 | 410675.94 |
| 221 | 2014-08-01 | 32.22 | 221000 | 407637.33 |
| 222 | 2014-09-01 | 34.17 | 222000 | 433308.12 |
| 223 | 2014-10-08 | 40.02 | 223000 | 508491.69 |
| 224 | 2014-11-03 | 47.34 | 224000 | 602499.16 |
| 225 | 2014-12-01 | 45.71 | 225000 | 582754.05 |
| 226 | 2015-01-05 | 41.57 | 226000 | 530973.44 |
| 227 | 2015-02-02 | 42.79 | 227000 | 547556.49 |
| 228 | 2015-03-02 | 44.01 | 228000 | 564168.06 |
| 229 | 2015-04-01 | 90.76 | 229000 | 1164460.42 |
| 230 | 2015-05-04 | 86.94 | 230000 | 1116449.41 |
| 231 | 2015-06-01 | 108.16 | 231000 | 1389948.34 |
| 232 | 2015-07-01 | 88 | 232000 | 1131875.13 |
| 233 | 2015-08-03 | 65.31 | 233000 | 841031.42 |
| 234 | 2015-09-01 | 48.15 | 234000 | 621053.02 |
| 235 | 2015-10-08 | 44.98 | 235000 | 581165.42 |
| 236 | 2015-11-02 | 59.46 | 236000 | 769254.68 |
| 237 | 2015-12-01 | 58.72 | 237000 | 760681.05 |
| 238 | 2016-01-19 | 65.72 | 238000 | 852361.69 |
| 239 | 2016-02-01 | 40.1 | 239000 | 521080.70 |
| 240 | 2016-03-01 | 38.88 | 240000 | 506227.37 |
| 241 | 2016-04-01 | 46.2 | 241000 | 602535.61 |
| 242 | 2016-05-03 | 56.94 | 242000 | 743605.58 |
| 243 | 2016-06-01 | 47.83 | 243000 | 625633.91 |
| 244 | 2016-07-01 | 48.72 | 244000 | 638275.44 |
| 245 | 2016-08-01 | 47.34 | 245000 | 621196.21 |
| 246 | 2016-09-01 | 57.34 | 246000 | 753416.36 |
| 247 | 2016-10-10 | 58.64 | 247000 | 771497.65 |
| 248 | 2016-11-01 | 56.28 | 248000 | 741448.29 |
| 249 | 2016-12-01 | 59.46 | 249000 | 784342.49 |
| 250 | 2017-01-03 | 58.15 | 250000 | 768062.16 |
| 251 | 2017-02-03 | 57.83 | 251000 | 764835.51 |
| 252 | 2017-03-01 | 63.68 | 252000 | 843205.17 |
| 253 | 2017-04-05 | 57.42 | 253000 | 761314.71 |
| 254 | 2017-05-02 | 51 | 254000 | 677193.84 |
| 255 | 2017-06-01 | 42.79 | 255000 | 569178.91 |
| 256 | 2017-07-03 | 47.99 | 256000 | 639347.65 |
| 257 | 2017-08-01 | 49.21 | 257000 | 656601.12 |
| 258 | 2017-09-01 | 48.48 | 258000 | 647860.85 |
| 259 | 2017-10-09 | 47.83 | 259000 | 640174.60 |
| 260 | 2017-11-01 | 43.68 | 260000 | 585629.44 |
| 261 | 2017-12-01 | 40.75 | 261000 | 547346.15 |
| 262 | 2018-01-02 | 44.98 | 262000 | 605162.70 |
| 263 | 2018-02-01 | 41.57 | 263000 | 560284.42 |
| 264 | 2018-03-01 | 42.87 | 264000 | 578805.95 |
| 265 | 2018-04-02 | 42.22 | 265000 | 571030.02 |
| 266 | 2018-05-02 | 41.81 | 266000 | 566484.73 |
| 267 | 2018-06-01 | 42.54 | 267000 | 577375.52 |
| 268 | 2018-07-02 | 32.38 | 268000 | 440478.59 |
| 269 | 2018-08-01 | 32.79 | 269000 | 447055.99 |
| 270 | 2018-09-03 | 30.43 | 270000 | 415879.96 |
| 271 | 2018-10-08 | 28.64 | 271000 | 392416.43 |
| 272 | 2018-11-01 | 25.22 | 272000 | 346556.65 |
| 273 | 2018-12-03 | 26.69 | 273000 | 367756.42 |
| 274 | 2019-01-02 | 22.95 | 274000 | 317223.67 |
| 275 | 2019-02-01 | 23.03 | 275000 | 319329.46 |
| 276 | 2019-03-01 | 27.74 | 276000 | 385637.40 |
| 277 | 2019-04-01 | 36.85 | 277000 | 513283.28 |
| 278 | 2019-05-06 | 29.53 | 278000 | 412323.07 |
| 279 | 2019-06-03 | 30.02 | 279000 | 420164.87 |
| 280 | 2019-07-01 | 30.67 | 280000 | 430262.38 |
| 281 | 2019-08-01 | 28.07 | 281000 | 394787.58 |
| 282 | 2019-09-02 | 27.74 | 282000 | 391146.33 |
| 283 | 2019-10-08 | 30.92 | 283000 | 436985.74 |
| 284 | 2019-11-01 | 31.32 | 284000 | 443638.85 |
| 285 | 2019-12-02 | 29.61 | 285000 | 420417.19 |
| 286 | 2020-01-02 | 32.54 | 286000 | 463018.76 |
| 287 | 2020-02-03 | 24.49 | 287000 | 349473.55 |
| 288 | 2020-03-02 | 26.69 | 288000 | 381867.66 |
| 289 | 2020-04-01 | 25.55 | 289000 | 366557.09 |
| 290 | 2020-05-06 | 27.34 | 290000 | 393237.61 |
| 291 | 2020-06-01 | 28.96 | 291000 | 417538.45 |
| 292 | 2020-07-01 | 27.42 | 292000 | 396335.09 |
| 293 | 2020-08-03 | 36.04 | 293000 | 521930.59 |
| 294 | 2020-09-01 | 33.03 | 294000 | 479339.82 |
| 295 | 2020-10-09 | 29.94 | 295000 | 435496.95 |
| 296 | 2020-11-02 | 29.62 | 296000 | 431842.34 |
| 297 | 2020-12-01 | 32.14 | 297000 | 469582.47 |
| 298 | 2021-01-04 | 28.48 | 298000 | 417107.93 |
| 299 | 2021-02-01 | 24.82 | 299000 | 364504.87 |
| 300 | 2021-03-01 | 26.69 | 300000 | 392967.57 |
| 301 | 2021-04-01 | 26.53 | 301000 | 391611.83 |
| 302 | 2021-05-06 | 26.93 | 302000 | 398516.26 |
| 303 | 2021-06-01 | 28.31 | 303000 | 419937.82 |
| 304 | 2021-07-01 | 27.42 | 304000 | 407735.96 |
| 305 | 2021-08-02 | 24.09 | 305000 | 359218.79 |
| 306 | 2021-09-01 | 25.14 | 306000 | 375875.90 |
| 307 | 2021-10-08 | 25.31 | 307000 | 379417.62 |
| 308 | 2021-11-01 | 23.84 | 308000 | 358381.12 |
| 309 | 2021-12-01 | 26.28 | 309000 | 396061.06 |
| 310 | 2022-01-04 | 29.13 | 310000 | 440012.89 |
| 311 | 2022-02-07 | 25.79 | 311000 | 390561.71 |
| 312 | 2022-03-01 | 26.53 | 312000 | 402768.21 |
| 313 | 2022-04-01 | 24.98 | 313000 | 380236.71 |
| 314 | 2022-05-05 | 19.53 | 314000 | 298278.74 |
| 315 | 2022-06-01 | 25.96 | 315000 | 397483.15 |
| 316 | 2022-07-01 | 25.96 | 316000 | 398483.15 |
| 317 | 2022-08-01 | 30.92 | 317000 | 475618.61 |
| 318 | 2022-09-01 | 26.85 | 318000 | 414012.93 |
| 319 | 2022-10-10 | 23.19 | 319000 | 358577.65 |
| 320 | 2022-11-01 | 24.49 | 320000 | 379679.02 |
| 321 | 2022-12-01 | 30.35 | 321000 | 471529.13 |
| 322 | 2023-01-03 | 28.32 | 322000 | 440990.28 |
| 323 | 2023-02-01 | 31.49 | 323000 | 491352.54 |
| 324 | 2023-03-01 | 32.38 | 324000 | 506239.60 |
| 325 | 2023-04-03 | 28.64 | 325000 | 448767.21 |
| 326 | 2023-05-04 | 27.5 | 326000 | 431904.27 |
| 327 | 2023-06-01 | 27.42 | 327000 | 431647.82 |
| 328 | 2023-07-03 | 28.8 | 328000 | 454371.89 |
| 329 | 2023-08-01 | 30.1 | 329000 | 475881.73 |
| 330 | 2023-09-01 | 29.37 | 330000 | 465340.41 |
| 331 | 2023-10-09 | 29.62 | 331000 | 470301.43 |
| 332 | 2023-11-01 | 29.13 | 332000 | 463521.29 |
| 333 | 2023-12-01 | 31.24 | 333000 | 498095.96 |
| 334 | 2024-01-02 | 32.14 | 334000 | 513445.71 |
| 335 | 2024-02-01 | 24.09 | 335000 | 385844.66 |
| 336 | 2024-03-01 | 24.01 | 336000 | 385563.31 |
| 337 | 2024-04-09 | 35.31 | 337000 | 568023.76 |
| 338 | 2024-05-06 | 30.67 | 338000 | 494381.16 |
| 339 | 2024-06-03 | 26.12 | 339000 | 422038.01 |
| 340 | 2024-07-01 | 22.7 | 340000 | 367778.83 |
| 341 | 2024-08-01 | 22.46 | 341000 | 364890.42 |
| 342 | 2024-09-02 | 20.51 | 342000 | 334210.26 |
| 343 | 2024-10-08 | 30.43 | 343000 | 496856.57 |
| 344 | 2024-11-01 | 37.75 | 344000 | 617376.45 |
| 345 | 2024-12-02 | 35.88 | 345000 | 587793.83 |
| 346 | 2025-01-02 | 29.37 | 346000 | 482145.62 |
| 347 | 2025-02-05 | 28.88 | 347000 | 475101.65 |
| 348 | 2025-03-03 | 30.35 | 348000 | 500284.45 |
| 349 | 2025-04-01 | 28.97 | 349000 | 478536.76 |
| 350 | 2025-05-06 | 30.84 | 350000 | 510426.08 |
| 351 | 2025-06-03 | 35.96 | 351000 | 596166.08 |
| 352 | 2025-07-01 | 35.55 | 352000 | 590368.86 |
| 353 | 2025-08-01 | 33.84 | 353000 | 562971.37 |
| 354 | 2025-09-01 | 38.4 | 354000 | 639832.76 |
| 355 | 2025-10-09 | 37.58 | 355000 | 627169.67 |
| 356 | 2025-11-03 | 46.37 | 356000 | 774865.29 |
| 357 | 2025-12-01 | 44.17 | 357000 | 739102.21 |
| 358 | 2026-01-16 | 43.6 | 358000 | 730564.33 |