总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-20 | 14.75 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 14.7 | 2000 | 1996.61 |
| 3 | 1997-01-02 | 12.18 | 3000 | 2654.33 |
| 4 | 1997-02-17 | 11.23 | 4000 | 3447.30 |
| 5 | 1997-03-03 | 11.88 | 5000 | 4646.84 |
| 6 | 1997-04-01 | 14.18 | 6000 | 6546.48 |
| 7 | 1997-05-05 | 15.53 | 7000 | 8169.73 |
| 8 | 1997-06-02 | 12.44 | 8000 | 7544.20 |
| 9 | 1997-07-02 | 12.3 | 9000 | 8459.30 |
| 10 | 1997-08-01 | 13.5 | 10000 | 10284.60 |
| 11 | 1997-09-01 | 11.08 | 11000 | 9440.99 |
| 12 | 1997-10-06 | 10.28 | 12000 | 9759.33 |
| 13 | 1997-11-03 | 11.68 | 13000 | 12088.42 |
| 14 | 1997-12-01 | 13.56 | 14000 | 15034.16 |
| 15 | 1998-01-05 | 15.77 | 15000 | 18484.42 |
| 16 | 1998-02-09 | 17.32 | 16000 | 21301.21 |
| 17 | 1998-03-02 | 19 | 17000 | 24367.38 |
| 18 | 1998-04-01 | 21.11 | 18000 | 28073.44 |
| 19 | 1998-05-04 | 22 | 19000 | 30257.02 |
| 20 | 1998-06-01 | 25.57 | 20000 | 36166.91 |
| 21 | 1998-07-01 | 24.26 | 21000 | 35314.01 |
| 22 | 1998-08-03 | 19.94 | 22000 | 30025.61 |
| 23 | 1998-09-01 | 14.62 | 23000 | 23014.77 |
| 24 | 1998-10-05 | 18.54 | 24000 | 30185.62 |
| 25 | 1998-11-02 | 20.02 | 25000 | 33595.26 |
| 26 | 1998-12-01 | 16.66 | 26000 | 28956.89 |
| 27 | 1999-01-04 | 13.86 | 27000 | 25090.19 |
| 28 | 1999-02-01 | 14 | 28000 | 26343.63 |
| 29 | 1999-03-01 | 15.6 | 29000 | 30354.33 |
| 30 | 1999-04-01 | 16.4 | 30000 | 32910.96 |
| 31 | 1999-05-04 | 14.72 | 31000 | 30539.59 |
| 32 | 1999-06-01 | 15.96 | 32000 | 34112.22 |
| 33 | 1999-07-01 | 17.86 | 33000 | 39173.20 |
| 34 | 1999-08-02 | 18.6 | 34000 | 41796.28 |
| 35 | 1999-09-01 | 18.72 | 35000 | 43065.93 |
| 36 | 1999-10-08 | 17.96 | 36000 | 42317.53 |
| 37 | 1999-11-01 | 17 | 37000 | 41055.56 |
| 38 | 1999-12-01 | 17.36 | 38000 | 42924.98 |
| 39 | 2000-01-04 | 17.96 | 39000 | 45408.56 |
| 40 | 2000-02-14 | 22.54 | 40000 | 57988.25 |
| 41 | 2000-03-01 | 37.98 | 41000 | 98710.45 |
| 42 | 2000-04-03 | 27.1 | 42000 | 71433.21 |
| 43 | 2000-05-08 | 26.16 | 43000 | 69955.45 |
| 44 | 2000-06-01 | 27.08 | 44000 | 73415.66 |
| 45 | 2000-07-03 | 24.98 | 45000 | 68722.42 |
| 46 | 2000-08-01 | 26.9 | 46000 | 75004.53 |
| 47 | 2000-09-01 | 26.14 | 47000 | 73885.44 |
| 48 | 2000-10-09 | 25.68 | 48000 | 73585.24 |
| 49 | 2000-11-01 | 28.1 | 49000 | 81519.67 |
| 50 | 2000-12-01 | 32.45 | 50000 | 95139.27 |
| 51 | 2001-01-02 | 34.04 | 51000 | 100800.94 |
| 52 | 2001-02-05 | 32.68 | 52000 | 97773.64 |
| 53 | 2001-03-01 | 30.76 | 53000 | 93029.29 |
| 54 | 2001-04-02 | 34.56 | 54000 | 105521.86 |
| 55 | 2001-05-08 | 34.04 | 55000 | 104934.15 |
| 56 | 2001-06-01 | 38.85 | 56000 | 120761.80 |
| 57 | 2001-07-02 | 37.26 | 57000 | 116819.42 |
| 58 | 2001-08-01 | 32.58 | 58000 | 103146.45 |
| 59 | 2001-09-03 | 27.46 | 59000 | 87936.82 |
| 60 | 2001-10-08 | 27.07 | 60000 | 87687.90 |
| 61 | 2001-11-01 | 23.25 | 61000 | 76313.77 |
| 62 | 2001-12-03 | 24.75 | 62000 | 82237.23 |
| 63 | 2002-01-04 | 17.6 | 63000 | 59479.81 |
| 64 | 2002-02-01 | 12.77 | 64000 | 44156.66 |
| 65 | 2002-03-01 | 13.42 | 65000 | 47404.26 |
| 66 | 2002-04-01 | 15.24 | 66000 | 54833.15 |
| 67 | 2002-05-08 | 17.6 | 67000 | 64324.37 |
| 68 | 2002-06-03 | 15.99 | 68000 | 59440.15 |
| 69 | 2002-07-02 | 19.42 | 69000 | 73190.61 |
| 70 | 2002-08-01 | 18.05 | 70000 | 69027.31 |
| 71 | 2002-09-02 | 16.59 | 71000 | 64443.94 |
| 72 | 2002-10-09 | 13.7 | 72000 | 54217.72 |
| 73 | 2002-11-01 | 12.61 | 73000 | 50904.05 |
| 74 | 2002-12-02 | 8.87 | 74000 | 36806.42 |
| 75 | 2003-01-02 | 11.26 | 75000 | 47723.82 |
| 76 | 2003-02-10 | 13.21 | 76000 | 56988.60 |
| 77 | 2003-03-03 | 12.61 | 77000 | 55400.17 |
| 78 | 2003-04-01 | 12.27 | 78000 | 54906.43 |
| 79 | 2003-05-12 | 11.42 | 79000 | 52102.80 |
| 80 | 2003-06-02 | 12.43 | 80000 | 57710.85 |
| 81 | 2003-07-01 | 11.52 | 81000 | 54485.84 |
| 82 | 2003-08-01 | 11.49 | 82000 | 55343.95 |
| 83 | 2003-09-01 | 10.64 | 83000 | 52249.75 |
| 84 | 2003-10-08 | 10.19 | 84000 | 51039.94 |
| 85 | 2003-11-03 | 9.31 | 85000 | 47632.17 |
| 86 | 2003-12-01 | 8.58 | 86000 | 44897.32 |
| 87 | 2004-01-02 | 10.06 | 87000 | 53641.84 |
| 88 | 2004-02-02 | 10.97 | 88000 | 59494.13 |
| 89 | 2004-03-01 | 14.38 | 89000 | 78987.75 |
| 90 | 2004-04-01 | 15.65 | 90000 | 86963.72 |
| 91 | 2004-05-10 | 15.91 | 91000 | 89408.49 |
| 92 | 2004-06-01 | 18.96 | 92000 | 107548.39 |
| 93 | 2004-07-01 | 16.23 | 93000 | 93062.79 |
| 94 | 2004-08-02 | 15.42 | 94000 | 89418.25 |
| 95 | 2004-09-01 | 15.03 | 95000 | 88156.70 |
| 96 | 2004-10-08 | 17.99 | 96000 | 106518.23 |
| 97 | 2004-11-01 | 17.08 | 97000 | 102130.15 |
| 98 | 2004-12-01 | 17.86 | 98000 | 107794.17 |
| 99 | 2005-01-04 | 17.14 | 99000 | 104448.60 |
| 100 | 2005-02-01 | 15.39 | 100000 | 94784.37 |
| 101 | 2005-03-01 | 16.72 | 101000 | 103975.61 |
| 102 | 2005-04-01 | 16.41 | 102000 | 103047.83 |
| 103 | 2005-05-09 | 13.81 | 103000 | 87720.93 |
| 104 | 2005-06-01 | 11.94 | 104000 | 76842.72 |
| 105 | 2005-07-01 | 11.17 | 105000 | 72887.20 |
| 106 | 2005-08-01 | 12.04 | 106000 | 79564.18 |
| 107 | 2005-09-01 | 14.91 | 107000 | 99530.06 |
| 108 | 2005-10-20 | 11.38 | 108000 | 76965.93 |
| 109 | 2005-11-22 | 9.17 | 109000 | 63019.12 |
| 110 | 2005-12-01 | 9.34 | 110000 | 65187.42 |
| 111 | 2006-01-04 | 10.48 | 111000 | 74143.91 |
| 112 | 2006-02-06 | 15.07 | 112000 | 107617.25 |
| 113 | 2006-03-01 | 13.47 | 113000 | 97191.39 |
| 114 | 2006-04-03 | 13.42 | 114000 | 97830.62 |
| 115 | 2006-05-08 | 15.23 | 115000 | 112025.36 |
| 116 | 2006-06-01 | 20.25 | 116000 | 149950.34 |
| 117 | 2006-07-03 | 18.27 | 117000 | 136288.53 |
| 118 | 2006-08-01 | 16.75 | 118000 | 125949.80 |
| 119 | 2006-09-01 | 19.07 | 119000 | 144394.79 |
| 120 | 2006-10-09 | 20.46 | 120000 | 155919.63 |
| 121 | 2006-11-01 | 17.64 | 121000 | 135429.24 |
| 122 | 2006-12-01 | 16.67 | 122000 | 128982.17 |
| 123 | 2007-01-04 | 15.78 | 123000 | 123095.90 |
| 124 | 2007-02-01 | 22.82 | 124000 | 179013.20 |
| 125 | 2007-03-01 | 25.01 | 125000 | 197192.82 |
| 126 | 2007-04-02 | 30.78 | 126000 | 243686.73 |
| 127 | 2007-05-08 | 57.48 | 127000 | 456071.90 |
| 128 | 2007-06-01 | 61.57 | 128000 | 489523.78 |
| 129 | 2007-07-02 | 58.32 | 129000 | 464684.05 |
| 130 | 2007-08-01 | 66.45 | 130000 | 530462.54 |
| 131 | 2007-09-03 | 74.25 | 131000 | 593729.02 |
| 132 | 2007-10-08 | 117.42 | 132000 | 939931.47 |
| 133 | 2007-11-01 | 108.24 | 133000 | 867446.79 |
| 134 | 2007-12-03 | 89.54 | 134000 | 718583.02 |
| 135 | 2008-01-02 | 118.94 | 135000 | 955526.07 |
| 136 | 2008-02-01 | 104.28 | 136000 | 838752.30 |
| 137 | 2008-03-03 | 134.27 | 137000 | 1080970.00 |
| 138 | 2008-04-01 | 99.69 | 138000 | 803576.15 |
| 139 | 2008-05-05 | 113.46 | 139000 | 915572.67 |
| 140 | 2008-06-02 | 107.1 | 140000 | 865250.25 |
| 141 | 2008-07-01 | 71.17 | 141000 | 575975.35 |
| 142 | 2008-08-01 | 90.59 | 142000 | 734140.47 |
| 143 | 2008-09-01 | 51.8 | 143000 | 420786.69 |
| 144 | 2008-10-06 | 38.19 | 144000 | 311228.64 |
| 145 | 2008-11-03 | 19.91 | 145000 | 163256.15 |
| 146 | 2008-12-01 | 26.99 | 146000 | 222310.07 |
| 147 | 2009-01-05 | 31.16 | 147000 | 257657.34 |
| 148 | 2009-02-02 | 39.08 | 148000 | 324146.63 |
| 149 | 2009-03-02 | 38.23 | 149000 | 318096.36 |
| 150 | 2009-04-01 | 47.25 | 150000 | 394148.12 |
| 151 | 2009-05-04 | 47.46 | 151000 | 396899.89 |
| 152 | 2009-06-01 | 48.43 | 152000 | 406011.84 |
| 153 | 2009-07-01 | 52.68 | 153000 | 442641.62 |
| 154 | 2009-08-03 | 91.14 | 154000 | 766800.25 |
| 155 | 2009-09-01 | 62.6 | 155000 | 527680.88 |
| 156 | 2009-10-09 | 54.93 | 156000 | 464027.33 |
| 157 | 2009-11-02 | 65.06 | 157000 | 550601.64 |
| 158 | 2009-12-01 | 79.57 | 158000 | 674399.52 |
| 159 | 2010-01-04 | 85.98 | 159000 | 729727.79 |
| 160 | 2010-02-01 | 72.13 | 160000 | 613180.34 |
| 161 | 2010-03-01 | 76.02 | 161000 | 647249.40 |
| 162 | 2010-04-01 | 74.48 | 162000 | 635137.54 |
| 163 | 2010-05-04 | 58.55 | 163000 | 500292.47 |
| 164 | 2010-06-01 | 44.26 | 164000 | 379188.63 |
| 165 | 2010-07-01 | 38.67 | 165000 | 332297.44 |
| 166 | 2010-08-02 | 53.95 | 166000 | 464600.90 |
| 167 | 2010-09-01 | 60.74 | 167000 | 524074.30 |
| 168 | 2010-10-11 | 60.25 | 168000 | 520846.50 |
| 169 | 2010-11-01 | 67.09 | 169000 | 580976.63 |
| 170 | 2010-12-01 | 61.18 | 170000 | 530798.03 |
| 171 | 2011-01-04 | 63.26 | 171000 | 549844.12 |
| 172 | 2011-02-01 | 60.36 | 172000 | 525637.87 |
| 173 | 2011-03-01 | 76.18 | 173000 | 664404.45 |
| 174 | 2011-04-01 | 77 | 174000 | 672556.09 |
| 175 | 2011-05-03 | 99.94 | 175000 | 873925.39 |
| 176 | 2011-06-01 | 80.23 | 176000 | 702571.29 |
| 177 | 2011-07-01 | 84.17 | 177000 | 738073.73 |
| 178 | 2011-08-01 | 81.11 | 178000 | 712241.06 |
| 179 | 2011-09-01 | 76.89 | 179000 | 676184.50 |
| 180 | 2011-10-10 | 64.24 | 180000 | 565938.13 |
| 181 | 2011-11-01 | 63.26 | 181000 | 558304.57 |
| 182 | 2011-12-01 | 57.56 | 182000 | 508998.91 |
| 183 | 2012-01-04 | 46.01 | 183000 | 407863.10 |
| 184 | 2012-02-01 | 52.69 | 184000 | 468079.04 |
| 185 | 2012-03-01 | 59.21 | 185000 | 527000.38 |
| 186 | 2012-04-05 | 47.54 | 186000 | 424131.20 |
| 187 | 2012-05-02 | 47.6 | 187000 | 425666.49 |
| 188 | 2012-06-01 | 45.02 | 188000 | 403594.65 |
| 189 | 2012-07-02 | 34.24 | 189000 | 307954.26 |
| 190 | 2012-08-01 | 27.34 | 190000 | 246895.72 |
| 191 | 2012-09-03 | 26.68 | 191000 | 241935.55 |
| 192 | 2012-10-08 | 25.47 | 192000 | 231963.21 |
| 193 | 2012-11-01 | 25.86 | 193000 | 236515.06 |
| 194 | 2012-12-03 | 17.26 | 194000 | 158859.63 |
| 195 | 2013-01-04 | 26.68 | 195000 | 246560.53 |
| 196 | 2013-02-01 | 28.6 | 196000 | 265304.02 |
| 197 | 2013-03-01 | 32.26 | 197000 | 300255.51 |
| 198 | 2013-04-01 | 24.87 | 198000 | 232474.10 |
| 199 | 2013-05-02 | 22.74 | 199000 | 213563.78 |
| 200 | 2013-06-03 | 28.54 | 200000 | 269034.75 |
| 201 | 2013-07-01 | 18.85 | 201000 | 178691.14 |
| 202 | 2013-08-01 | 22.85 | 202000 | 217609.68 |
| 203 | 2013-09-02 | 26.57 | 203000 | 254036.73 |
| 204 | 2013-10-08 | 28.1 | 204000 | 269665.11 |
| 205 | 2013-11-01 | 28.54 | 205000 | 274887.63 |
| 206 | 2013-12-02 | 29.8 | 206000 | 288023.52 |
| 207 | 2014-01-02 | 31.88 | 207000 | 309127.17 |
| 208 | 2014-02-07 | 28.81 | 208000 | 280358.65 |
| 209 | 2014-03-03 | 28.81 | 209000 | 281358.65 |
| 210 | 2014-04-01 | 26.02 | 210000 | 255111.50 |
| 211 | 2014-05-05 | 24.76 | 211000 | 243757.90 |
| 212 | 2014-06-03 | 26.13 | 212000 | 258245.31 |
| 213 | 2014-07-01 | 29.14 | 213000 | 288993.44 |
| 214 | 2014-08-01 | 33.14 | 214000 | 329663.09 |
| 215 | 2014-09-01 | 34.51 | 215000 | 344291.29 |
| 216 | 2014-10-08 | 44.48 | 216000 | 444757.65 |
| 217 | 2014-11-03 | 43.38 | 217000 | 434758.70 |
| 218 | 2014-12-01 | 44.26 | 218000 | 444578.14 |
| 219 | 2015-01-05 | 49.35 | 219000 | 496705.63 |
| 220 | 2015-02-02 | 45.63 | 220000 | 460263.99 |
| 221 | 2015-03-02 | 48.09 | 221000 | 486077.70 |
| 222 | 2015-04-01 | 57.18 | 222000 | 578956.39 |
| 223 | 2015-05-04 | 60.36 | 223000 | 612154.39 |
| 224 | 2015-06-01 | 70.05 | 224000 | 711427.68 |
| 225 | 2015-07-01 | 53.46 | 225000 | 543939.67 |
| 226 | 2015-08-03 | 36.86 | 226000 | 376039.58 |
| 227 | 2015-09-01 | 33.25 | 227000 | 340210.97 |
| 228 | 2015-10-08 | 36.37 | 228000 | 373134.52 |
| 229 | 2015-11-02 | 44.37 | 229000 | 456209.75 |
| 230 | 2015-12-01 | 48.53 | 230000 | 499982.63 |
| 231 | 2016-01-04 | 53.89 | 231000 | 556204.28 |
| 232 | 2016-02-01 | 33.47 | 232000 | 346447.34 |
| 233 | 2016-03-01 | 35.11 | 233000 | 364422.95 |
| 234 | 2016-04-01 | 44.53 | 234000 | 463197.50 |
| 235 | 2016-06-16 | 42.56 | 235000 | 443705.72 |
| 236 | 2016-07-01 | 45.9 | 236000 | 479526.61 |
| 237 | 2016-08-01 | 48.36 | 237000 | 506226.72 |
| 238 | 2016-09-01 | 55.48 | 238000 | 581758.04 |
| 239 | 2016-10-10 | 84.01 | 239000 | 881920.92 |
| 240 | 2016-11-01 | 102.08 | 240000 | 1072616.33 |
| 241 | 2016-12-01 | 88.06 | 241000 | 926299.70 |
| 242 | 2017-01-03 | 146 | 242000 | 1536768.30 |
| 243 | 2017-02-23 | 144.41 | 243000 | 1521032.26 |
| 244 | 2017-03-01 | 129.68 | 244000 | 1366885.08 |
| 245 | 2017-04-05 | 121.63 | 245000 | 1283034.48 |
| 246 | 2017-05-02 | 119.27 | 246000 | 1259139.63 |
| 247 | 2017-06-01 | 59.92 | 247000 | 633578.57 |
| 248 | 2017-07-03 | 73.22 | 248000 | 775209.33 |
| 249 | 2017-08-01 | 89.1 | 249000 | 944337.22 |
| 250 | 2017-09-01 | 96 | 250000 | 1018467.71 |
| 251 | 2017-10-09 | 82.42 | 251000 | 875396.97 |
| 252 | 2017-11-01 | 73.17 | 252000 | 778151.13 |
| 253 | 2017-12-01 | 63.53 | 253000 | 676631.29 |
| 254 | 2018-01-02 | 63.2 | 254000 | 674116.60 |
| 255 | 2018-02-01 | 54.5 | 255000 | 582318.90 |
| 256 | 2018-03-01 | 52.8 | 256000 | 565154.83 |
| 257 | 2018-04-02 | 50.72 | 257000 | 543891.15 |
| 258 | 2018-05-02 | 42.5 | 258000 | 456744.75 |
| 259 | 2018-06-01 | 42.39 | 259000 | 456562.59 |
| 260 | 2018-07-02 | 30.57 | 260000 | 330254.97 |
| 261 | 2018-08-01 | 41.14 | 261000 | 445445.20 |
| 262 | 2018-09-03 | 50.5 | 262000 | 547791.02 |
| 263 | 2018-10-08 | 46.28 | 263000 | 503015.21 |
| 264 | 2018-11-01 | 34.29 | 264000 | 373696.45 |
| 265 | 2018-12-03 | 35.11 | 265000 | 383632.91 |
| 266 | 2019-01-02 | 33.47 | 266000 | 366713.28 |
| 267 | 2019-02-01 | 31.5 | 267000 | 346129.02 |
| 268 | 2019-03-01 | 38.12 | 268000 | 419871.06 |
| 269 | 2019-04-01 | 43.22 | 269000 | 477044.78 |
| 270 | 2019-05-06 | 35.66 | 270000 | 394600.58 |
| 271 | 2019-06-03 | 35.93 | 271000 | 398588.30 |
| 272 | 2019-07-01 | 36.43 | 272000 | 405135.03 |
| 273 | 2019-08-01 | 33.52 | 273000 | 373773.16 |
| 274 | 2019-09-02 | 30.62 | 274000 | 342435.99 |
| 275 | 2019-10-08 | 30.07 | 275000 | 337285.11 |
| 276 | 2019-11-01 | 29.47 | 276000 | 331555.11 |
| 277 | 2019-12-02 | 27.99 | 277000 | 315904.23 |
| 278 | 2020-01-02 | 31.55 | 278000 | 357083.54 |
| 279 | 2020-02-03 | 26.24 | 279000 | 297984.86 |
| 280 | 2020-03-02 | 32.98 | 280000 | 375525.17 |
| 281 | 2020-04-01 | 28.05 | 281000 | 320389.97 |
| 282 | 2020-05-06 | 25.58 | 282000 | 293177.37 |
| 283 | 2020-06-01 | 27.12 | 283000 | 311827.61 |
| 284 | 2020-07-01 | 26.51 | 284000 | 305813.79 |
| 285 | 2020-08-03 | 32.98 | 285000 | 381450.35 |
| 286 | 2020-09-01 | 31.66 | 286000 | 367183.09 |
| 287 | 2020-10-09 | 30.02 | 287000 | 349162.86 |
| 288 | 2020-11-02 | 32.43 | 288000 | 378193.59 |
| 289 | 2020-12-01 | 35.11 | 289000 | 410447.34 |
| 290 | 2021-01-04 | 31.72 | 290000 | 371817.13 |
| 291 | 2021-02-01 | 29.14 | 291000 | 342574.75 |
| 292 | 2021-03-01 | 37.74 | 292000 | 444677.80 |
| 293 | 2021-04-01 | 36.32 | 293000 | 428946.42 |
| 294 | 2021-05-06 | 39.22 | 294000 | 464196.00 |
| 295 | 2021-06-01 | 48.53 | 295000 | 575386.32 |
| 296 | 2021-07-01 | 47.87 | 296000 | 568561.17 |
| 297 | 2021-08-02 | 52.36 | 297000 | 622889.76 |
| 298 | 2021-09-01 | 59.75 | 298000 | 711803.34 |
| 299 | 2021-10-08 | 66.16 | 299000 | 789165.84 |
| 300 | 2021-11-01 | 48.47 | 300000 | 579157.02 |
| 301 | 2021-12-01 | 61.89 | 301000 | 740509.55 |
| 302 | 2022-01-04 | 54.72 | 302000 | 655721.00 |
| 303 | 2022-02-07 | 41.03 | 303000 | 492670.92 |
| 304 | 2022-03-01 | 41.52 | 304000 | 499554.63 |
| 305 | 2022-04-01 | 44.09 | 305000 | 531476.00 |
| 306 | 2022-05-05 | 31.5 | 306000 | 380711.82 |
| 307 | 2022-06-01 | 49.57 | 307000 | 600107.46 |
| 308 | 2022-07-01 | 39.71 | 308000 | 481739.70 |
| 309 | 2022-08-01 | 44.64 | 309000 | 542547.73 |
| 310 | 2022-09-01 | 47.98 | 310000 | 584141.58 |
| 311 | 2022-10-10 | 34.95 | 311000 | 426505.38 |
| 312 | 2022-11-01 | 34.07 | 312000 | 416766.47 |
| 313 | 2022-12-01 | 42.01 | 313000 | 514893.74 |
| 314 | 2023-01-03 | 37.96 | 314000 | 466255.09 |
| 315 | 2023-02-01 | 41.08 | 315000 | 505577.42 |
| 316 | 2023-03-01 | 46.17 | 316000 | 569220.78 |
| 317 | 2023-04-03 | 42.89 | 317000 | 529782.31 |
| 318 | 2023-05-04 | 38.73 | 318000 | 479397.50 |
| 319 | 2023-06-01 | 35.93 | 319000 | 445739.28 |
| 320 | 2023-07-03 | 42.12 | 320000 | 523530.99 |
| 321 | 2023-08-01 | 40.31 | 321000 | 502033.57 |
| 322 | 2023-09-01 | 36.32 | 322000 | 453340.84 |
| 323 | 2023-10-09 | 35.93 | 323000 | 449472.92 |
| 324 | 2023-11-01 | 37.47 | 324000 | 469737.83 |
| 325 | 2023-12-01 | 38.23 | 325000 | 480265.48 |
| 326 | 2024-01-02 | 39.6 | 326000 | 498476.14 |
| 327 | 2024-02-01 | 29.09 | 327000 | 367178.56 |
| 328 | 2024-03-01 | 32.76 | 328000 | 414501.88 |
| 329 | 2024-04-01 | 30.62 | 329000 | 388425.14 |
| 330 | 2024-05-06 | 28.21 | 330000 | 358853.47 |
| 331 | 2024-06-03 | 24.76 | 331000 | 315966.74 |
| 332 | 2024-07-01 | 21.7 | 332000 | 277917.54 |
| 333 | 2024-08-01 | 22.46 | 333000 | 288651.06 |
| 334 | 2024-09-02 | 22.02 | 334000 | 283996.27 |
| 335 | 2024-10-08 | 28.87 | 335000 | 373342.07 |
| 336 | 2024-11-01 | 37.85 | 336000 | 490469.95 |
| 337 | 2024-12-02 | 36.59 | 337000 | 475142.55 |
| 338 | 2025-01-02 | 31.5 | 338000 | 410045.92 |
| 339 | 2025-02-05 | 31.44 | 339000 | 410264.88 |
| 340 | 2025-03-03 | 31.17 | 340000 | 407741.61 |
| 341 | 2025-04-01 | 33.41 | 341000 | 438043.55 |
| 342 | 2025-05-06 | 33.8 | 342000 | 444156.89 |
| 343 | 2025-06-03 | 35.5 | 343000 | 467496.15 |
| 344 | 2025-07-01 | 38.45 | 344000 | 507344.42 |
| 345 | 2025-08-01 | 38.67 | 345000 | 511247.30 |
| 346 | 2025-09-01 | 37.3 | 346000 | 494134.84 |
| 347 | 2025-10-09 | 34.89 | 347000 | 463208.16 |
| 348 | 2025-11-03 | 37.74 | 348000 | 502045.46 |