总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-06-17 | 6.1 | 1000 | 1000.00 |
| 2 | 1993-07-01 | 5.75 | 2000 | 1942.62 |
| 3 | 1993-08-02 | 5.75 | 3000 | 2942.62 |
| 4 | 1993-09-01 | 6.55 | 4000 | 4352.03 |
| 5 | 1993-10-04 | 6.65 | 5000 | 5418.47 |
| 6 | 1993-11-01 | 9.2 | 6000 | 8496.24 |
| 7 | 1993-12-01 | 9.3 | 7000 | 9588.59 |
| 8 | 1994-01-03 | 12.2 | 8000 | 13578.58 |
| 9 | 1994-02-01 | 12.9 | 9000 | 15357.67 |
| 10 | 1994-03-01 | 9.95 | 10000 | 12845.65 |
| 11 | 1994-04-06 | 11.8 | 11000 | 16234.03 |
| 12 | 1994-05-02 | 10.5 | 12000 | 15445.54 |
| 13 | 1994-06-01 | 11.3 | 13000 | 17622.34 |
| 14 | 1994-07-01 | 11.1 | 14000 | 18310.44 |
| 15 | 1994-08-01 | 11 | 15000 | 19145.48 |
| 16 | 1994-09-01 | 11.4 | 16000 | 20841.68 |
| 17 | 1994-10-03 | 11.8 | 17000 | 22572.97 |
| 18 | 1994-11-01 | 11.25 | 18000 | 22520.84 |
| 19 | 1994-12-01 | 11 | 19000 | 23020.38 |
| 20 | 1995-01-03 | 10.9 | 20000 | 23811.10 |
| 21 | 1995-02-03 | 7.6 | 21000 | 17602.24 |
| 22 | 1995-03-01 | 7.8 | 22000 | 19065.45 |
| 23 | 1995-04-03 | 8.25 | 23000 | 21165.38 |
| 24 | 1995-05-01 | 8.35 | 24000 | 22421.93 |
| 25 | 1995-06-01 | 9.45 | 25000 | 26375.72 |
| 26 | 1995-07-03 | 9.15 | 26000 | 26538.39 |
| 27 | 1995-08-01 | 8.85 | 27000 | 26668.28 |
| 28 | 1995-09-01 | 8.45 | 28000 | 26462.94 |
| 29 | 1995-10-02 | 8.45 | 29000 | 27462.94 |
| 30 | 1995-11-02 | 8.45 | 30000 | 28462.94 |
| 31 | 1995-12-01 | 9.35 | 31000 | 32494.49 |
| 32 | 1996-01-02 | 9.65 | 32000 | 34537.10 |
| 33 | 1996-02-01 | 10.6 | 33000 | 38937.12 |
| 34 | 1996-03-01 | 10.5 | 34000 | 39569.79 |
| 35 | 1996-04-01 | 10.4 | 35000 | 40192.94 |
| 36 | 1996-05-01 | 10.75 | 36000 | 42545.58 |
| 37 | 1996-06-03 | 10.6 | 37000 | 42951.92 |
| 38 | 1996-07-01 | 10.8 | 38000 | 44762.34 |
| 39 | 1996-08-01 | 10.15 | 39000 | 43068.31 |
| 40 | 1996-09-02 | 10 | 40000 | 43431.83 |
| 41 | 1996-10-01 | 10.25 | 41000 | 45517.63 |
| 42 | 1996-11-01 | 10.9 | 42000 | 49404.11 |
| 43 | 1996-12-02 | 12.3 | 43000 | 56749.59 |
| 44 | 1997-01-02 | 11.25 | 44000 | 52905.11 |
| 45 | 1997-02-03 | 11.3 | 45000 | 54140.25 |
| 46 | 1997-03-03 | 10.1 | 46000 | 49390.84 |
| 47 | 1997-04-01 | 8.85 | 47000 | 44278.11 |
| 48 | 1997-05-01 | 9.6 | 48000 | 49030.50 |
| 49 | 1997-06-02 | 9.85 | 49000 | 51307.33 |
| 50 | 1997-07-03 | 9.05 | 50000 | 48140.24 |
| 51 | 1997-08-01 | 8.65 | 51000 | 47012.49 |
| 52 | 1997-09-01 | 8 | 52000 | 44479.76 |
| 53 | 1997-10-03 | 7.9 | 53000 | 44923.77 |
| 54 | 1997-11-03 | 6.45 | 54000 | 37678.26 |
| 55 | 1997-12-01 | 6.3 | 55000 | 37802.03 |
| 56 | 1998-01-02 | 6 | 56000 | 37001.93 |
| 57 | 1998-02-02 | 6.95 | 57000 | 43860.57 |
| 58 | 1998-03-02 | 6.9 | 58000 | 44545.02 |
| 59 | 1998-04-01 | 6.25 | 59000 | 41348.75 |
| 60 | 1998-05-01 | 5.6 | 60000 | 38048.48 |
| 61 | 1998-06-01 | 4.65 | 61000 | 32593.83 |
| 62 | 1998-07-02 | 5.5 | 62000 | 39551.84 |
| 63 | 1998-08-03 | 3.825 | 63000 | 28506.51 |
| 64 | 1998-09-01 | 4.8 | 64000 | 36772.87 |
| 65 | 1998-10-05 | 5 | 65000 | 39305.08 |
| 66 | 1998-11-02 | 6.8 | 66000 | 54454.90 |
| 67 | 1998-12-01 | 6.85 | 67000 | 55855.31 |
| 68 | 1999-01-04 | 6.25 | 68000 | 51962.87 |
| 69 | 1999-02-01 | 5.1 | 69000 | 43401.70 |
| 70 | 1999-03-01 | 5.7 | 70000 | 49507.79 |
| 71 | 1999-04-01 | 7.55 | 71000 | 66576.10 |
| 72 | 1999-05-03 | 9.1 | 72000 | 81244.04 |
| 73 | 1999-06-01 | 8.1 | 73000 | 73316.13 |
| 74 | 1999-07-02 | 10 | 74000 | 91513.74 |
| 75 | 1999-08-02 | 9.2 | 75000 | 85192.64 |
| 76 | 1999-09-01 | 8.8 | 76000 | 82488.61 |
| 77 | 1999-10-04 | 8.67 | 77000 | 82270.03 |
| 78 | 1999-11-01 | 8.32 | 78000 | 79948.86 |
| 79 | 1999-12-01 | 9.32 | 79000 | 90558.10 |
| 80 | 2000-01-03 | 8.82 | 80000 | 86699.83 |
| 81 | 2000-02-01 | 8.72 | 81000 | 86716.84 |
| 82 | 2000-03-01 | 6.82 | 82000 | 68822.12 |
| 83 | 2000-04-03 | 8.47 | 83000 | 86472.63 |
| 84 | 2000-05-02 | 8.27 | 84000 | 85430.77 |
| 85 | 2000-06-01 | 8.6 | 85000 | 89839.74 |
| 86 | 2000-07-03 | 9.1 | 86000 | 96062.98 |
| 87 | 2000-08-01 | 7.9 | 87000 | 84395.33 |
| 88 | 2000-09-01 | 8.5 | 88000 | 91805.11 |
| 89 | 2000-10-03 | 8.45 | 89000 | 92265.08 |
| 90 | 2000-11-01 | 7.9 | 90000 | 87259.66 |
| 91 | 2000-12-01 | 7.9 | 91000 | 88259.66 |
| 92 | 2001-01-02 | 8.45 | 92000 | 95404.32 |
| 93 | 2001-02-01 | 8.2 | 93000 | 93581.70 |
| 94 | 2001-03-01 | 7.9 | 94000 | 91157.98 |
| 95 | 2001-04-02 | 8.15 | 95000 | 95042.73 |
| 96 | 2001-05-02 | 8.2 | 96000 | 96625.81 |
| 97 | 2001-06-01 | 7.1 | 97000 | 84663.81 |
| 98 | 2001-07-03 | 7.05 | 98000 | 85067.59 |
| 99 | 2001-08-01 | 7.25 | 99000 | 88480.86 |
| 100 | 2001-09-03 | 6.15 | 100000 | 76056.17 |
| 101 | 2001-10-03 | 4.42 | 101000 | 55661.51 |
| 102 | 2001-11-01 | 4.695 | 102000 | 60124.61 |
| 103 | 2001-12-03 | 5.37 | 103000 | 69768.73 |
| 104 | 2002-01-02 | 6.02 | 104000 | 79213.73 |
| 105 | 2002-02-01 | 6.02 | 105000 | 80213.73 |
| 106 | 2002-03-01 | 7.02 | 106000 | 94538.27 |
| 107 | 2002-04-02 | 6.92 | 107000 | 94191.57 |
| 108 | 2002-05-02 | 8.02 | 108000 | 110164.22 |
| 109 | 2002-06-03 | 6.75 | 109000 | 93719.26 |
| 110 | 2002-07-02 | 6.75 | 110000 | 94719.26 |
| 111 | 2002-08-01 | 5.8 | 111000 | 82388.40 |
| 112 | 2002-09-02 | 5.35 | 112000 | 76996.20 |
| 113 | 2002-10-02 | 4.97 | 113000 | 72527.31 |
| 114 | 2002-11-01 | 5.17 | 114000 | 76445.92 |
| 115 | 2002-12-02 | 5.37 | 115000 | 80403.20 |
| 116 | 2003-01-02 | 5.32 | 116000 | 80654.57 |
| 117 | 2003-02-04 | 5.57 | 117000 | 85444.73 |
| 118 | 2003-03-03 | 5.97 | 118000 | 92580.80 |
| 119 | 2003-04-01 | 5.245 | 119000 | 82337.73 |
| 120 | 2003-05-02 | 5.345 | 120000 | 84907.57 |
| 121 | 2003-06-02 | 5.295 | 121000 | 85113.30 |
| 122 | 2003-07-02 | 5.57 | 122000 | 90533.72 |
| 123 | 2003-08-01 | 6.87 | 123000 | 112663.68 |
| 124 | 2003-09-01 | 7.02 | 124000 | 116123.58 |
| 125 | 2003-10-02 | 7.48 | 125000 | 124732.82 |
| 126 | 2003-11-03 | 7.78 | 126000 | 130735.47 |
| 127 | 2003-12-01 | 7.48 | 127000 | 126694.26 |
| 128 | 2004-01-02 | 7.83 | 128000 | 133622.47 |
| 129 | 2004-02-02 | 8.48 | 129000 | 145715.01 |
| 130 | 2004-03-01 | 8.03 | 130000 | 138982.49 |
| 131 | 2004-04-01 | 8.23 | 131000 | 143444.07 |
| 132 | 2004-05-03 | 8.08 | 132000 | 141829.66 |
| 133 | 2004-06-01 | 8.36 | 133000 | 147744.55 |
| 134 | 2004-07-02 | 8.06 | 134000 | 143442.71 |
| 135 | 2004-08-02 | 7.86 | 135000 | 140883.34 |
| 136 | 2004-09-01 | 7.96 | 136000 | 143675.75 |
| 137 | 2004-10-04 | 9.15 | 137000 | 166154.91 |
| 138 | 2004-11-01 | 9.4 | 138000 | 171694.66 |
| 139 | 2004-12-01 | 10.7 | 139000 | 196439.67 |
| 140 | 2005-01-03 | 11.7 | 140000 | 215798.52 |
| 141 | 2005-02-01 | 11.25 | 141000 | 208498.57 |
| 142 | 2005-03-01 | 12.5 | 142000 | 232665.08 |
| 143 | 2005-04-01 | 12.05 | 143000 | 225289.14 |
| 144 | 2005-05-03 | 12.4 | 144000 | 232832.81 |
| 145 | 2005-06-01 | 12.35 | 145000 | 232893.96 |
| 146 | 2005-07-04 | 13.15 | 146000 | 248980.21 |
| 147 | 2005-08-01 | 14.1 | 147000 | 267967.38 |
| 148 | 2005-09-01 | 13.9 | 148000 | 265166.42 |
| 149 | 2005-10-03 | 13.6 | 149000 | 260443.40 |
| 150 | 2005-11-01 | 13 | 150000 | 249953.25 |
| 151 | 2005-12-01 | 11.95 | 151000 | 230764.72 |
| 152 | 2006-01-03 | 13.3 | 152000 | 257834.38 |
| 153 | 2006-02-01 | 13.25 | 153000 | 257865.07 |
| 154 | 2006-03-01 | 13.25 | 154000 | 258865.07 |
| 155 | 2006-04-03 | 13.75 | 155000 | 269633.57 |
| 156 | 2006-05-02 | 14.75 | 156000 | 290243.28 |
| 157 | 2006-06-01 | 16.7 | 157000 | 329614.43 |
| 158 | 2006-07-03 | 15.9 | 158000 | 314824.52 |
| 159 | 2006-08-01 | 16.9 | 159000 | 335624.80 |
| 160 | 2006-09-01 | 16.1 | 160000 | 320737.23 |
| 161 | 2006-10-03 | 18.67 | 161000 | 372935.66 |
| 162 | 2006-11-01 | 17.89 | 162000 | 358355.06 |
| 163 | 2006-12-01 | 19.77 | 163000 | 397013.39 |
| 164 | 2007-01-02 | 22.63 | 164000 | 455446.79 |
| 165 | 2007-02-01 | 22.23 | 165000 | 448396.47 |
| 166 | 2007-03-01 | 20.99 | 166000 | 424384.70 |
| 167 | 2007-04-02 | 20.61 | 167000 | 417701.70 |
| 168 | 2007-05-02 | 20.31 | 168000 | 412621.62 |
| 169 | 2007-06-01 | 21.01 | 169000 | 427842.94 |
| 170 | 2007-07-03 | 20.03 | 170000 | 408886.44 |
| 171 | 2007-08-01 | 19.03 | 171000 | 389472.74 |
| 172 | 2007-09-03 | 20.833 | 172000 | 427373.39 |
| 173 | 2007-10-02 | 29.572 | 173000 | 607647.43 |
| 174 | 2007-11-01 | 28.294 | 174000 | 582387.00 |
| 175 | 2007-12-03 | 26.183 | 175000 | 539935.42 |
| 176 | 2008-01-02 | 27.85 | 176000 | 575311.64 |
| 177 | 2008-02-01 | 23.517 | 177000 | 486802.65 |
| 178 | 2008-03-03 | 25.072 | 178000 | 519991.20 |
| 179 | 2008-04-01 | 21.206 | 179000 | 440810.68 |
| 180 | 2008-05-02 | 24.072 | 180000 | 501386.43 |
| 181 | 2008-06-02 | 24.359 | 181000 | 508364.24 |
| 182 | 2008-07-02 | 19.97 | 182000 | 417767.27 |
| 183 | 2008-08-01 | 18.237 | 183000 | 382513.36 |
| 184 | 2008-09-01 | 15.748 | 184000 | 331307.63 |
| 185 | 2008-10-02 | 11.888 | 185000 | 251100.66 |
| 186 | 2008-11-03 | 13.443 | 186000 | 284945.67 |
| 187 | 2008-12-01 | 10.355 | 187000 | 220490.62 |
| 188 | 2009-01-02 | 9.577 | 188000 | 204924.55 |
| 189 | 2009-02-02 | 9.666 | 189000 | 207828.93 |
| 190 | 2009-03-02 | 9.088 | 190000 | 196401.34 |
| 191 | 2009-04-01 | 9.41 | 191000 | 204360.10 |
| 192 | 2009-05-04 | 13.043 | 192000 | 284259.17 |
| 193 | 2009-06-01 | 13.743 | 193000 | 300514.97 |
| 194 | 2009-07-02 | 12.566 | 194000 | 275777.79 |
| 195 | 2009-08-03 | 13.521 | 195000 | 297736.55 |
| 196 | 2009-09-01 | 12.455 | 196000 | 275262.90 |
| 197 | 2009-10-02 | 15.892 | 197000 | 352222.64 |
| 198 | 2009-11-02 | 16.314 | 198000 | 362575.65 |
| 199 | 2009-12-01 | 15.47 | 199000 | 344817.90 |
| 200 | 2010-01-04 | 16.07 | 200000 | 359191.58 |
| 201 | 2010-02-01 | 15.026 | 201000 | 336856.42 |
| 202 | 2010-03-01 | 14.314 | 202000 | 321894.63 |
| 203 | 2010-04-01 | 17.003 | 203000 | 383365.13 |
| 204 | 2010-05-03 | 16.337 | 204000 | 369348.89 |
| 205 | 2010-06-01 | 15.086 | 205000 | 342066.13 |
| 206 | 2010-07-02 | 15.708 | 206000 | 357169.61 |
| 207 | 2010-08-02 | 17.619 | 207000 | 401622.06 |
| 208 | 2010-09-01 | 18.686 | 208000 | 426944.14 |
| 209 | 2010-10-04 | 19.652 | 209000 | 450015.64 |
| 210 | 2010-11-01 | 20.03 | 210000 | 459671.55 |
| 211 | 2010-12-01 | 21.808 | 211000 | 501475.14 |
| 212 | 2011-01-03 | 24.541 | 212000 | 565320.50 |
| 213 | 2011-02-01 | 22.614 | 213000 | 521930.60 |
| 214 | 2011-03-01 | 20.507 | 214000 | 474301.09 |
| 215 | 2011-04-01 | 23.456 | 215000 | 543507.74 |
| 216 | 2011-05-03 | 24.359 | 216000 | 565431.50 |
| 217 | 2011-06-01 | 22.894 | 217000 | 532425.29 |
| 218 | 2011-07-04 | 21.907 | 218000 | 510471.51 |
| 219 | 2011-08-01 | 23.195 | 219000 | 541484.17 |
| 220 | 2011-09-01 | 20.511 | 220000 | 479826.55 |
| 221 | 2011-10-03 | 15.941 | 221000 | 373917.71 |
| 222 | 2011-11-01 | 17.241 | 222000 | 405410.96 |
| 223 | 2011-12-01 | 15.387 | 223000 | 362815.35 |
| 224 | 2012-01-03 | 14.785 | 224000 | 349620.59 |
| 225 | 2012-02-01 | 18.156 | 225000 | 430334.55 |
| 226 | 2012-03-01 | 21.55 | 226000 | 511779.34 |
| 227 | 2012-04-02 | 19.383 | 227000 | 461316.42 |
| 228 | 2012-05-02 | 18.445 | 228000 | 439991.97 |
| 229 | 2012-06-01 | 16.859 | 229000 | 403159.10 |
| 230 | 2012-07-03 | 16.522 | 230000 | 396100.23 |
| 231 | 2012-08-01 | 16.571 | 231000 | 398274.96 |
| 232 | 2012-09-03 | 16.185 | 232000 | 389997.66 |
| 233 | 2012-10-03 | 17.296 | 233000 | 417768.58 |
| 234 | 2012-11-01 | 16.935 | 234000 | 410048.97 |
| 235 | 2012-12-03 | 16.815 | 235000 | 408143.39 |
| 236 | 2013-01-02 | 17.778 | 236000 | 432517.89 |
| 237 | 2013-02-01 | 21.269 | 237000 | 518449.82 |
| 238 | 2013-03-01 | 20.402 | 238000 | 498315.96 |
| 239 | 2013-04-02 | 17.056 | 239000 | 417590.39 |
| 240 | 2013-05-02 | 16.502 | 240000 | 405026.53 |
| 241 | 2013-06-03 | 16.141 | 241000 | 397166.12 |
| 242 | 2013-07-02 | 14.845 | 242000 | 366276.69 |
| 243 | 2013-08-01 | 13.593 | 243000 | 336385.59 |
| 244 | 2013-09-02 | 13.473 | 244000 | 334415.95 |
| 245 | 2013-10-02 | 14.251 | 245000 | 354726.84 |
| 246 | 2013-11-01 | 16.008 | 246000 | 399460.97 |
| 247 | 2013-12-02 | 17.38 | 247000 | 434697.63 |
| 248 | 2014-01-02 | 17.236 | 248000 | 432095.99 |
| 249 | 2014-02-04 | 14.395 | 249000 | 361873.85 |
| 250 | 2014-03-03 | 14.395 | 250000 | 362873.85 |
| 251 | 2014-04-01 | 14.275 | 251000 | 360848.86 |
| 252 | 2014-05-02 | 14.467 | 252000 | 366702.30 |
| 253 | 2014-06-03 | 13.713 | 253000 | 348590.29 |
| 254 | 2014-07-02 | 13.496 | 254000 | 344074.06 |
| 255 | 2014-08-01 | 13.617 | 255000 | 348158.89 |
| 256 | 2014-09-01 | 13.544 | 256000 | 347292.43 |
| 257 | 2014-10-03 | 12.882 | 257000 | 331317.57 |
| 258 | 2014-11-03 | 12.377 | 258000 | 319329.26 |
| 259 | 2014-12-01 | 12.367 | 259000 | 320071.26 |
| 260 | 2015-01-02 | 12.064 | 260000 | 313229.29 |
| 261 | 2015-02-02 | 11.404 | 261000 | 297093.07 |
| 262 | 2015-03-02 | 11.624 | 262000 | 303824.44 |
| 263 | 2015-04-01 | 12.119 | 263000 | 317762.59 |
| 264 | 2015-05-04 | 13.577 | 264000 | 356991.64 |
| 265 | 2015-06-01 | 13.417 | 265000 | 353784.62 |
| 266 | 2015-07-02 | 12.399 | 266000 | 327941.61 |
| 267 | 2015-08-03 | 11.161 | 267000 | 296197.70 |
| 268 | 2015-09-01 | 7.598 | 268000 | 202640.55 |
| 269 | 2015-10-02 | 6.864 | 269000 | 184064.58 |
| 270 | 2015-11-02 | 7.194 | 270000 | 193913.84 |
| 271 | 2015-12-01 | 7.263 | 271000 | 196773.73 |
| 272 | 2016-01-04 | 7.579 | 272000 | 206335.00 |
| 273 | 2016-02-01 | 7.455 | 273000 | 203959.16 |
| 274 | 2016-03-01 | 7.593 | 274000 | 208734.66 |
| 275 | 2016-04-01 | 10.097 | 275000 | 278570.64 |
| 276 | 2016-05-03 | 10.028 | 276000 | 277666.96 |
| 277 | 2016-06-01 | 9.546 | 277000 | 265320.79 |
| 278 | 2016-07-04 | 8.358 | 278000 | 233301.61 |
| 279 | 2016-08-01 | 9.06 | 279000 | 253896.93 |
| 280 | 2016-09-01 | 9.17 | 280000 | 257979.56 |
| 281 | 2016-10-03 | 9.247 | 281000 | 261145.80 |
| 282 | 2016-11-01 | 9.413 | 282000 | 266833.83 |
| 283 | 2016-12-01 | 9.165 | 283000 | 260803.69 |
| 284 | 2017-01-03 | 8.78 | 284000 | 250847.94 |
| 285 | 2017-02-01 | 9.468 | 285000 | 271504.36 |
| 286 | 2017-03-01 | 11.118 | 286000 | 319819.76 |
| 287 | 2017-04-03 | 13.65 | 287000 | 393655.13 |
| 288 | 2017-05-02 | 12.989 | 288000 | 375592.41 |
| 289 | 2017-06-01 | 13.622 | 289000 | 394896.36 |
| 290 | 2017-07-03 | 15.27 | 290000 | 443671.23 |
| 291 | 2017-08-01 | 15.215 | 291000 | 443073.20 |
| 292 | 2017-09-01 | 16.178 | 292000 | 472116.54 |
| 293 | 2017-10-03 | 17.944 | 293000 | 524653.06 |
| 294 | 2017-11-01 | 19.732 | 294000 | 577931.24 |
| 295 | 2017-12-01 | 21.878 | 295000 | 641785.51 |
| 296 | 2018-01-02 | 21.796 | 296000 | 640380.06 |
| 297 | 2018-02-01 | 22.759 | 297000 | 669673.60 |
| 298 | 2018-03-01 | 21.823 | 298000 | 643132.21 |
| 299 | 2018-04-03 | 18.879 | 299000 | 557371.40 |
| 300 | 2018-05-02 | 18.742 | 300000 | 554326.70 |
| 301 | 2018-06-01 | 19.622 | 301000 | 581354.21 |
| 302 | 2018-07-03 | 17.476 | 302000 | 518773.22 |
| 303 | 2018-08-01 | 15.33 | 303000 | 456069.43 |
| 304 | 2018-09-03 | 14.12 | 304000 | 421071.78 |
| 305 | 2018-10-02 | 13.814 | 305000 | 412946.57 |
| 306 | 2018-11-01 | 12.962 | 306000 | 388477.45 |
| 307 | 2018-12-03 | 13.677 | 307000 | 410906.35 |
| 308 | 2019-01-02 | 13.209 | 308000 | 397845.94 |
| 309 | 2019-02-01 | 12.081 | 309000 | 364871.36 |
| 310 | 2019-03-01 | 13.374 | 310000 | 404922.65 |
| 311 | 2019-04-01 | 13.759 | 311000 | 417579.24 |
| 312 | 2019-05-02 | 13.127 | 312000 | 399398.34 |
| 313 | 2019-06-03 | 11.421 | 313000 | 348492.07 |
| 314 | 2019-07-02 | 11.753 | 314000 | 359622.48 |
| 315 | 2019-08-01 | 11.368 | 315000 | 348842.11 |
| 316 | 2019-09-02 | 8.851 | 316000 | 272604.64 |
| 317 | 2019-10-02 | 9.082 | 317000 | 280719.28 |
| 318 | 2019-11-01 | 9.646 | 318000 | 299152.18 |
| 319 | 2019-12-02 | 9.22 | 319000 | 286940.61 |
| 320 | 2020-01-02 | 9.412 | 320000 | 293915.95 |
| 321 | 2020-02-03 | 7.927 | 321000 | 248542.68 |
| 322 | 2020-03-02 | 7.789 | 322000 | 245215.84 |
| 323 | 2020-04-01 | 5.574 | 323000 | 176482.49 |
| 324 | 2020-05-04 | 6.62 | 324000 | 210600.65 |
| 325 | 2020-06-01 | 7.376 | 325000 | 235651.12 |
| 326 | 2020-07-02 | 7.335 | 326000 | 235341.24 |
| 327 | 2020-08-03 | 6.111 | 327000 | 197069.57 |
| 328 | 2020-09-01 | 6.95 | 328000 | 225125.93 |
| 329 | 2020-10-05 | 6.826 | 329000 | 222109.29 |
| 330 | 2020-11-02 | 6.62 | 330000 | 216406.31 |
| 331 | 2020-12-01 | 7.927 | 331000 | 260131.85 |
| 332 | 2021-01-04 | 7.418 | 332000 | 244428.54 |
| 333 | 2021-02-01 | 7.17 | 333000 | 237256.76 |
| 334 | 2021-03-01 | 9.096 | 334000 | 301988.50 |
| 335 | 2021-04-01 | 8.89 | 335000 | 296149.27 |
| 336 | 2021-05-03 | 8.16 | 336000 | 272831.05 |
| 337 | 2021-06-01 | 7.885 | 337000 | 264636.37 |
| 338 | 2021-07-02 | 8.381 | 338000 | 282283.13 |
| 339 | 2021-08-02 | 7.679 | 339000 | 259638.84 |
| 340 | 2021-09-01 | 7.541 | 340000 | 255972.85 |
| 341 | 2021-10-04 | 6.771 | 341000 | 230835.85 |
| 342 | 2021-11-01 | 6.799 | 342000 | 232790.42 |
| 343 | 2021-12-01 | 6.702 | 343000 | 230469.25 |
| 344 | 2022-01-03 | 7.005 | 344000 | 241888.85 |
| 345 | 2022-02-04 | 6.688 | 345000 | 231942.56 |
| 346 | 2022-03-01 | 6.854 | 346000 | 238699.51 |
| 347 | 2022-04-01 | 6.537 | 347000 | 228659.57 |
| 348 | 2022-05-03 | 6.523 | 348000 | 229169.86 |
| 349 | 2022-06-01 | 6.138 | 349000 | 216643.81 |
| 350 | 2022-07-04 | 6.743 | 350000 | 238997.59 |
| 351 | 2022-08-01 | 6.867 | 351000 | 244392.63 |
| 352 | 2022-09-01 | 6.606 | 352000 | 236103.78 |
| 353 | 2022-10-03 | 5.437 | 353000 | 195322.78 |
| 354 | 2022-11-01 | 4.185 | 354000 | 151345.01 |
| 355 | 2022-12-01 | 5.12 | 355000 | 186158.05 |
| 356 | 2023-01-03 | 7.156 | 356000 | 261184.97 |
| 357 | 2023-02-01 | 7.569 | 357000 | 277258.95 |
| 358 | 2023-03-01 | 8.532 | 358000 | 313534.46 |
| 359 | 2023-04-03 | 8.394 | 359000 | 309463.23 |
| 360 | 2023-05-02 | 8.009 | 360000 | 296269.36 |
| 361 | 2023-06-01 | 6.111 | 361000 | 227058.44 |
| 362 | 2023-07-03 | 6.358 | 362000 | 237235.90 |
| 363 | 2023-08-01 | 7.129 | 363000 | 267004.20 |
| 364 | 2023-09-04 | 5.877 | 364000 | 221112.73 |
| 365 | 2023-10-03 | 5.189 | 365000 | 196227.83 |
| 366 | 2023-11-01 | 4.914 | 366000 | 186828.40 |
| 367 | 2023-12-01 | 5.45 | 367000 | 208206.92 |
| 368 | 2024-01-02 | 5.519 | 368000 | 211842.93 |
| 369 | 2024-02-01 | 4.955 | 369000 | 191194.19 |
| 370 | 2024-03-01 | 4.983 | 370000 | 193274.60 |
| 371 | 2024-04-02 | 4.928 | 371000 | 192141.33 |
| 372 | 2024-05-02 | 5.904 | 372000 | 231195.29 |
| 373 | 2024-06-03 | 5.807 | 373000 | 228396.86 |
| 374 | 2024-07-02 | 5.752 | 374000 | 227233.64 |
| 375 | 2024-08-01 | 5.697 | 375000 | 226060.85 |
| 376 | 2024-09-02 | 4.734 | 376000 | 188848.35 |
| 377 | 2024-10-02 | 6.476 | 377000 | 259340.08 |
| 378 | 2024-11-01 | 5.898 | 378000 | 237193.30 |
| 379 | 2024-12-02 | 5.815 | 379000 | 234855.38 |
| 380 | 2025-01-02 | 5.485 | 380000 | 222527.39 |
| 381 | 2025-02-03 | 5.403 | 381000 | 220200.63 |
| 382 | 2025-03-03 | 4.33 | 382000 | 177470.25 |
| 383 | 2025-04-01 | 4.481 | 383000 | 184659.16 |
| 384 | 2025-05-02 | 4.33 | 384000 | 179436.55 |
| 385 | 2025-06-02 | 4.316 | 385000 | 179856.38 |
| 386 | 2025-07-02 | 4.32 | 386000 | 181023.07 |
| 387 | 2025-08-01 | 4.636 | 387000 | 195264.57 |
| 388 | 2025-09-01 | 4.732 | 388000 | 200308.02 |
| 389 | 2025-10-02 | 4.672 | 389000 | 198768.19 |
| 390 | 2025-11-03 | 5.181 | 390000 | 221423.37 |
| 391 | 2025-12-01 | 4.796 | 391000 | 205969.40 |
| 392 | 2026-01-02 | 5.03 | 392000 | 217018.78 |