总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-03-18 | 18.98 | 1000 | 1000.00 |
| 2 | 1997-04-01 | 20.7 | 2000 | 2090.62 |
| 3 | 1997-05-05 | 20.65 | 3000 | 3085.57 |
| 4 | 1997-06-02 | 17.6 | 4000 | 3629.83 |
| 5 | 1997-07-02 | 14.88 | 5000 | 4068.86 |
| 6 | 1997-08-01 | 15.8 | 6000 | 5320.43 |
| 7 | 1997-09-01 | 15.6 | 7000 | 6253.08 |
| 8 | 1997-10-06 | 15 | 8000 | 7012.58 |
| 9 | 1997-11-03 | 16.45 | 9000 | 8690.46 |
| 10 | 1997-12-01 | 16.32 | 10000 | 9621.78 |
| 11 | 1998-01-05 | 20.3 | 11000 | 12968.27 |
| 12 | 1998-02-09 | 19 | 12000 | 13137.79 |
| 13 | 1998-03-02 | 17 | 13000 | 12754.87 |
| 14 | 1998-04-01 | 17.7 | 14000 | 14280.07 |
| 15 | 1998-05-04 | 20.45 | 15000 | 17498.72 |
| 16 | 1998-06-01 | 20.71 | 16000 | 18721.20 |
| 17 | 1998-07-01 | 17.58 | 17000 | 16891.77 |
| 18 | 1998-08-03 | 16.54 | 18000 | 16892.49 |
| 19 | 1998-09-01 | 16.07 | 19000 | 17412.47 |
| 20 | 1998-10-05 | 17.96 | 20000 | 20460.36 |
| 21 | 1998-11-02 | 18.03 | 21000 | 21540.11 |
| 22 | 1998-12-01 | 17.98 | 22000 | 22480.37 |
| 23 | 1999-01-04 | 16.03 | 23000 | 21042.29 |
| 24 | 1999-02-01 | 16.7 | 24000 | 22921.79 |
| 25 | 1999-03-01 | 16.06 | 25000 | 23043.35 |
| 26 | 1999-04-01 | 16.06 | 26000 | 24043.35 |
| 27 | 1999-05-04 | 14.04 | 27000 | 22019.21 |
| 28 | 1999-06-01 | 14.1 | 28000 | 23113.31 |
| 29 | 1999-07-01 | 14.95 | 29000 | 25506.67 |
| 30 | 1999-08-02 | 14.74 | 30000 | 26148.38 |
| 31 | 1999-09-01 | 14.69 | 31000 | 27059.68 |
| 32 | 1999-10-08 | 14.39 | 32000 | 27507.07 |
| 33 | 1999-11-01 | 13.99 | 33000 | 27742.45 |
| 34 | 1999-12-01 | 13.91 | 34000 | 28583.81 |
| 35 | 2000-01-04 | 13.16 | 35000 | 28042.63 |
| 36 | 2000-02-14 | 15.17 | 36000 | 33325.73 |
| 37 | 2000-03-01 | 14.39 | 37000 | 32612.22 |
| 38 | 2000-04-03 | 17.9 | 38000 | 41566.97 |
| 39 | 2000-05-08 | 19.26 | 39000 | 45725.13 |
| 40 | 2000-06-01 | 19.9 | 40000 | 48244.55 |
| 41 | 2000-07-03 | 22.93 | 41000 | 56590.33 |
| 42 | 2000-08-01 | 27.74 | 42000 | 69461.22 |
| 43 | 2000-09-01 | 27.68 | 43000 | 70310.98 |
| 44 | 2000-10-09 | 32.59 | 44000 | 83783.05 |
| 45 | 2000-11-01 | 35.15 | 45000 | 91364.35 |
| 46 | 2000-12-01 | 33.4 | 46000 | 87815.63 |
| 47 | 2001-01-02 | 35.93 | 47000 | 95467.53 |
| 48 | 2001-02-05 | 39.4 | 48000 | 105687.47 |
| 49 | 2001-03-01 | 39.68 | 49000 | 107438.54 |
| 50 | 2001-04-02 | 39.24 | 50000 | 107247.19 |
| 51 | 2001-05-08 | 42.79 | 51000 | 117949.73 |
| 52 | 2001-06-01 | 41.67 | 52000 | 115862.47 |
| 53 | 2001-07-02 | 37.25 | 53000 | 104572.76 |
| 54 | 2001-08-01 | 36.73 | 54000 | 104112.95 |
| 55 | 2001-09-03 | 42.65 | 55000 | 121893.48 |
| 56 | 2001-10-08 | 42.19 | 56000 | 121578.80 |
| 57 | 2001-11-01 | 44.36 | 57000 | 128832.08 |
| 58 | 2001-12-03 | 34.35 | 58000 | 100760.64 |
| 59 | 2002-01-04 | 31.52 | 59000 | 93459.26 |
| 60 | 2002-02-01 | 29.69 | 60000 | 89033.16 |
| 61 | 2002-03-01 | 30.58 | 61000 | 92702.06 |
| 62 | 2002-04-01 | 32.4 | 62000 | 99219.32 |
| 63 | 2002-05-08 | 32.73 | 63000 | 101229.88 |
| 64 | 2002-06-03 | 33.9 | 64000 | 105848.55 |
| 65 | 2002-07-01 | 29.11 | 65000 | 91892.37 |
| 66 | 2002-08-01 | 29.15 | 66000 | 93018.64 |
| 67 | 2002-09-02 | 29.41 | 67000 | 94848.31 |
| 68 | 2002-10-08 | 29.55 | 68000 | 96299.81 |
| 69 | 2002-11-01 | 29.15 | 69000 | 95996.26 |
| 70 | 2002-12-02 | 28.5 | 70000 | 94855.69 |
| 71 | 2003-01-02 | 29.43 | 71000 | 98950.98 |
| 72 | 2003-02-10 | 31.91 | 72000 | 108289.36 |
| 73 | 2003-03-03 | 31.19 | 73000 | 106845.98 |
| 74 | 2003-04-01 | 33.41 | 74000 | 115450.92 |
| 75 | 2003-05-12 | 43.4 | 75000 | 150972.16 |
| 76 | 2003-06-03 | 18.25 | 76000 | 64484.84 |
| 77 | 2003-07-01 | 12.09 | 77000 | 43719.00 |
| 78 | 2003-08-01 | 10.5 | 78000 | 38969.35 |
| 79 | 2003-09-01 | 10.92 | 79000 | 41528.13 |
| 80 | 2003-10-08 | 9.03 | 80000 | 35340.57 |
| 81 | 2003-11-03 | 7.74 | 81000 | 31291.91 |
| 82 | 2003-12-01 | 9.14 | 82000 | 37951.95 |
| 83 | 2004-01-02 | 7.62 | 83000 | 32640.47 |
| 84 | 2004-02-02 | 8.77 | 84000 | 38566.52 |
| 85 | 2004-03-01 | 13.33 | 85000 | 59619.35 |
| 86 | 2004-04-01 | 13.22 | 86000 | 60127.37 |
| 87 | 2004-05-10 | 9.78 | 87000 | 45481.52 |
| 88 | 2004-06-01 | 10.34 | 88000 | 49085.78 |
| 89 | 2004-07-01 | 8.09 | 89000 | 39404.64 |
| 90 | 2004-08-02 | 8.02 | 90000 | 40063.68 |
| 91 | 2004-09-01 | 7.41 | 91000 | 38016.44 |
| 92 | 2004-10-08 | 8.07 | 92000 | 42402.52 |
| 93 | 2004-11-01 | 6.38 | 93000 | 34522.69 |
| 94 | 2004-12-01 | 7.13 | 94000 | 39581.00 |
| 95 | 2005-01-04 | 6.03 | 95000 | 34474.53 |
| 96 | 2005-02-01 | 4.16 | 96000 | 24783.43 |
| 97 | 2005-03-01 | 5.38 | 97000 | 33051.64 |
| 98 | 2005-04-01 | 4.04 | 98000 | 25819.45 |
| 99 | 2005-05-09 | 4.02 | 99000 | 26691.63 |
| 100 | 2005-06-01 | 3.81 | 100000 | 26297.29 |
| 101 | 2005-07-01 | 4.09 | 101000 | 29229.90 |
| 102 | 2005-08-01 | 5.14 | 102000 | 37733.91 |
| 103 | 2005-09-01 | 5.1 | 103000 | 38440.26 |
| 104 | 2005-10-10 | 5.87 | 104000 | 45243.98 |
| 105 | 2005-11-01 | 6.06 | 105000 | 47708.44 |
| 106 | 2005-12-01 | 5.21 | 106000 | 42016.66 |
| 107 | 2006-01-04 | 5.14 | 107000 | 42452.14 |
| 108 | 2006-02-06 | 5.8 | 108000 | 48903.19 |
| 109 | 2006-03-02 | 5.45 | 109000 | 46952.14 |
| 110 | 2006-04-03 | 5.51 | 110000 | 48469.04 |
| 111 | 2006-05-08 | 5.09 | 111000 | 45774.49 |
| 112 | 2006-06-01 | 7.19 | 112000 | 65659.84 |
| 113 | 2006-07-03 | 7.61 | 113000 | 70495.32 |
| 114 | 2006-08-01 | 6.74 | 114000 | 63436.06 |
| 115 | 2006-09-01 | 6.11 | 115000 | 58506.58 |
| 116 | 2006-10-09 | 7.07 | 116000 | 68699.10 |
| 117 | 2006-11-01 | 6.38 | 117000 | 62994.38 |
| 118 | 2006-12-01 | 6.5 | 118000 | 65179.23 |
| 119 | 2007-01-04 | 7.01 | 119000 | 71293.29 |
| 120 | 2007-02-01 | 12.52 | 120000 | 128331.24 |
| 121 | 2007-03-01 | 16 | 121000 | 165001.59 |
| 122 | 2007-04-03 | 19.83 | 122000 | 205498.85 |
| 123 | 2007-05-08 | 31.57 | 123000 | 328160.80 |
| 124 | 2007-06-01 | 22.53 | 124000 | 235192.67 |
| 125 | 2007-07-02 | 15.64 | 125000 | 164267.35 |
| 126 | 2007-08-01 | 18.39 | 126000 | 194150.68 |
| 127 | 2007-09-03 | 25.28 | 127000 | 267891.20 |
| 128 | 2007-10-08 | 20.58 | 128000 | 219085.48 |
| 129 | 2007-11-01 | 16.42 | 129000 | 175799.98 |
| 130 | 2007-12-03 | 16.27 | 130000 | 175194.01 |
| 131 | 2008-01-02 | 20.22 | 131000 | 218727.28 |
| 132 | 2008-02-01 | 16.15 | 132000 | 175700.57 |
| 133 | 2008-03-03 | 22.2 | 133000 | 242520.29 |
| 134 | 2008-04-01 | 14.71 | 134000 | 161697.00 |
| 135 | 2008-05-05 | 17.25 | 135000 | 190617.49 |
| 136 | 2008-06-02 | 16.03 | 136000 | 178136.14 |
| 137 | 2008-07-01 | 11.74 | 137000 | 131462.78 |
| 138 | 2008-08-01 | 13.33 | 138000 | 150267.36 |
| 139 | 2008-09-01 | 9.26 | 139000 | 105386.78 |
| 140 | 2008-10-06 | 8.69 | 140000 | 99899.69 |
| 141 | 2008-11-03 | 6.02 | 141000 | 70205.54 |
| 142 | 2008-12-01 | 7.82 | 142000 | 92197.23 |
| 143 | 2009-01-05 | 8.33 | 143000 | 99210.09 |
| 144 | 2009-02-02 | 9.53 | 144000 | 114502.06 |
| 145 | 2009-03-02 | 10.28 | 145000 | 124513.24 |
| 146 | 2009-04-01 | 12.4 | 146000 | 151191.06 |
| 147 | 2009-05-04 | 12.46 | 147000 | 152922.63 |
| 148 | 2009-06-01 | 12.4 | 148000 | 153186.25 |
| 149 | 2009-07-01 | 12.88 | 149000 | 160116.04 |
| 150 | 2009-08-03 | 17.85 | 150000 | 222899.95 |
| 151 | 2009-09-01 | 13.21 | 151000 | 165958.45 |
| 152 | 2009-10-09 | 14.53 | 152000 | 183541.73 |
| 153 | 2009-11-02 | 15.34 | 153000 | 194773.58 |
| 154 | 2009-12-01 | 19.14 | 154000 | 244022.58 |
| 155 | 2010-01-04 | 17.67 | 155000 | 226281.03 |
| 156 | 2010-02-01 | 16.89 | 156000 | 217292.39 |
| 157 | 2010-03-01 | 21.18 | 157000 | 273483.89 |
| 158 | 2010-04-01 | 20.4 | 158000 | 264412.25 |
| 159 | 2010-05-04 | 17.37 | 159000 | 226139.25 |
| 160 | 2010-06-01 | 14.56 | 160000 | 190555.99 |
| 161 | 2010-07-01 | 13.09 | 161000 | 172317.16 |
| 162 | 2010-08-02 | 15.34 | 162000 | 202936.23 |
| 163 | 2010-09-01 | 15.82 | 163000 | 210286.25 |
| 164 | 2010-10-08 | 16.86 | 164000 | 225110.38 |
| 165 | 2010-11-01 | 18.09 | 165000 | 242533.03 |
| 166 | 2010-12-01 | 16.75 | 166000 | 225567.62 |
| 167 | 2011-01-04 | 15.37 | 167000 | 207983.54 |
| 168 | 2011-02-01 | 14.65 | 168000 | 199240.65 |
| 169 | 2011-03-01 | 16.36 | 169000 | 223496.73 |
| 170 | 2011-04-01 | 17.82 | 170000 | 244442.04 |
| 171 | 2011-05-03 | 17.73 | 171000 | 244207.48 |
| 172 | 2011-06-01 | 21.6 | 172000 | 298511.65 |
| 173 | 2011-07-01 | 18.24 | 173000 | 253076.51 |
| 174 | 2011-08-01 | 18.78 | 174000 | 261568.90 |
| 175 | 2011-09-01 | 16.45 | 175000 | 230116.53 |
| 176 | 2011-10-10 | 13.87 | 176000 | 195025.31 |
| 177 | 2011-11-01 | 15.22 | 177000 | 215007.58 |
| 178 | 2011-12-01 | 13.48 | 178000 | 191427.21 |
| 179 | 2012-01-04 | 9.71 | 179000 | 138890.08 |
| 180 | 2012-02-01 | 10.46 | 180000 | 150617.94 |
| 181 | 2012-03-01 | 12.25 | 181000 | 177392.91 |
| 182 | 2012-04-05 | 11.41 | 182000 | 166228.82 |
| 183 | 2012-05-02 | 12.37 | 183000 | 181214.77 |
| 184 | 2012-06-01 | 11.89 | 184000 | 175182.99 |
| 185 | 2012-07-02 | 11.17 | 185000 | 165574.77 |
| 186 | 2012-08-01 | 10.99 | 186000 | 163906.60 |
| 187 | 2012-09-03 | 10.72 | 187000 | 160879.78 |
| 188 | 2012-10-08 | 10.31 | 188000 | 155726.73 |
| 189 | 2012-11-01 | 10.58 | 189000 | 160804.92 |
| 190 | 2012-12-03 | 9.08 | 190000 | 139006.49 |
| 191 | 2013-01-04 | 10.4 | 191000 | 160214.49 |
| 192 | 2013-02-01 | 11.17 | 192000 | 173076.52 |
| 193 | 2013-03-01 | 11.38 | 193000 | 177330.42 |
| 194 | 2013-04-01 | 11.14 | 194000 | 174590.59 |
| 195 | 2013-05-02 | 10.22 | 195000 | 161171.98 |
| 196 | 2013-06-03 | 11.11 | 196000 | 176207.50 |
| 197 | 2013-07-01 | 9.08 | 197000 | 145011.17 |
| 198 | 2013-08-01 | 9.47 | 198000 | 152239.62 |
| 199 | 2013-09-02 | 10.37 | 199000 | 167708.01 |
| 200 | 2013-10-08 | 10.9 | 200000 | 177279.40 |
| 201 | 2013-11-01 | 10.25 | 201000 | 167707.69 |
| 202 | 2013-12-02 | 10.93 | 202000 | 179833.66 |
| 203 | 2014-01-02 | 11.98 | 203000 | 198109.54 |
| 204 | 2014-02-07 | 11.23 | 204000 | 186707.02 |
| 205 | 2014-03-03 | 11.53 | 205000 | 192694.75 |
| 206 | 2014-04-01 | 11.5 | 206000 | 193193.37 |
| 207 | 2014-05-05 | 13 | 207000 | 219392.51 |
| 208 | 2014-06-03 | 13.21 | 208000 | 223936.54 |
| 209 | 2014-07-01 | 14.68 | 209000 | 249856.05 |
| 210 | 2014-08-01 | 15.28 | 210000 | 261068.15 |
| 211 | 2014-09-01 | 19.71 | 211000 | 337757.41 |
| 212 | 2014-10-08 | 21.75 | 212000 | 373715.56 |
| 213 | 2014-11-03 | 22.68 | 213000 | 390695.12 |
| 214 | 2014-12-01 | 27.23 | 214000 | 470075.31 |
| 215 | 2015-01-05 | 25.97 | 215000 | 449323.76 |
| 216 | 2015-02-02 | 25.55 | 216000 | 443057.06 |
| 217 | 2015-03-02 | 27.47 | 217000 | 477351.37 |
| 218 | 2015-04-01 | 34 | 218000 | 591824.41 |
| 219 | 2015-05-04 | 40.38 | 219000 | 703878.53 |
| 220 | 2015-06-01 | 45.32 | 220000 | 790989.47 |
| 221 | 2015-07-01 | 31.42 | 221000 | 549386.79 |
| 222 | 2015-08-03 | 26.93 | 222000 | 471877.98 |
| 223 | 2015-09-01 | 29.44 | 223000 | 516859.18 |
| 224 | 2015-10-08 | 30.97 | 224000 | 544720.41 |
| 225 | 2015-11-02 | 31 | 225000 | 546248.07 |
| 226 | 2015-12-01 | 35.41 | 226000 | 624956.26 |
| 227 | 2016-01-04 | 42.02 | 227000 | 742617.12 |
| 228 | 2016-02-01 | 24.95 | 228000 | 441939.96 |
| 229 | 2016-03-01 | 34.51 | 229000 | 612276.47 |
| 230 | 2016-04-01 | 39.48 | 230000 | 701454.22 |
| 231 | 2016-05-03 | 43.1 | 231000 | 766771.96 |
| 232 | 2016-06-01 | 37.32 | 232000 | 664942.68 |
| 233 | 2016-07-01 | 36.96 | 233000 | 659528.44 |
| 234 | 2016-08-01 | 33.55 | 234000 | 599679.09 |
| 235 | 2016-09-01 | 36.66 | 235000 | 656267.82 |
| 236 | 2016-10-10 | 38.88 | 236000 | 697009.08 |
| 237 | 2016-11-01 | 39.3 | 237000 | 705538.50 |
| 238 | 2016-12-01 | 39.96 | 238000 | 718387.24 |
| 239 | 2017-01-03 | 39.03 | 239000 | 702668.02 |
| 240 | 2017-02-03 | 41.25 | 240000 | 743635.30 |
| 241 | 2017-03-01 | 39.75 | 241000 | 717594.01 |
| 242 | 2017-04-05 | 36.66 | 242000 | 662811.23 |
| 243 | 2017-05-02 | 36.06 | 243000 | 652963.26 |
| 244 | 2017-06-01 | 31 | 244000 | 562338.35 |
| 245 | 2017-07-03 | 36.21 | 245000 | 657847.48 |
| 246 | 2017-08-01 | 23.78 | 246000 | 433024.66 |
| 247 | 2017-09-01 | 27.62 | 247000 | 503949.59 |
| 248 | 2017-10-09 | 24.2 | 248000 | 442548.88 |
| 249 | 2017-11-01 | 22.71 | 249000 | 416301.03 |
| 250 | 2017-12-01 | 20.37 | 250000 | 374406.08 |
| 251 | 2018-01-02 | 18.6 | 251000 | 342873.00 |
| 252 | 2018-02-01 | 18.57 | 252000 | 343319.98 |
| 253 | 2018-03-01 | 16.57 | 253000 | 307344.22 |
| 254 | 2018-04-02 | 17.7 | 254000 | 329303.72 |
| 255 | 2018-05-02 | 16.89 | 255000 | 315233.89 |
| 256 | 2018-06-01 | 16.63 | 256000 | 311381.26 |
| 257 | 2018-07-02 | 14.71 | 257000 | 276431.05 |
| 258 | 2018-08-01 | 15.4 | 258000 | 290397.57 |
| 259 | 2018-09-03 | 13.81 | 259000 | 261414.96 |
| 260 | 2018-10-08 | 14.02 | 260000 | 266390.13 |
| 261 | 2018-11-01 | 13.09 | 261000 | 249719.46 |
| 262 | 2018-12-03 | 14.86 | 262000 | 284485.96 |
| 263 | 2019-01-02 | 13.99 | 263000 | 268830.32 |
| 264 | 2019-02-01 | 13.66 | 264000 | 263489.08 |
| 265 | 2019-03-01 | 16.6 | 265000 | 321199.02 |
| 266 | 2019-04-01 | 18.51 | 266000 | 359156.26 |
| 267 | 2019-05-06 | 21.09 | 267000 | 410216.94 |
| 268 | 2019-06-03 | 17.04 | 268000 | 332441.28 |
| 269 | 2019-07-01 | 16.72 | 269000 | 327198.25 |
| 270 | 2019-08-01 | 16 | 270000 | 314108.38 |
| 271 | 2019-09-02 | 16.54 | 271000 | 325709.53 |
| 272 | 2019-10-08 | 16.51 | 272000 | 326118.77 |
| 273 | 2019-11-01 | 16.75 | 273000 | 331859.44 |
| 274 | 2019-12-02 | 14.74 | 274000 | 293036.31 |
| 275 | 2020-01-02 | 15.19 | 275000 | 302982.46 |
| 276 | 2020-02-03 | 11.98 | 276000 | 239955.23 |
| 277 | 2020-03-02 | 13.12 | 277000 | 263789.03 |
| 278 | 2020-04-01 | 14.08 | 278000 | 284090.67 |
| 279 | 2020-05-06 | 13.66 | 279000 | 276616.37 |
| 280 | 2020-06-01 | 13.6 | 280000 | 276401.37 |
| 281 | 2020-07-01 | 13.9 | 281000 | 283498.45 |
| 282 | 2020-08-03 | 15.82 | 282000 | 323657.95 |
| 283 | 2020-09-01 | 16.6 | 283000 | 340615.80 |
| 284 | 2020-10-09 | 14.56 | 284000 | 299756.99 |
| 285 | 2020-11-02 | 13.18 | 285000 | 272345.96 |
| 286 | 2020-12-01 | 14.92 | 286000 | 309300.59 |
| 287 | 2021-01-04 | 15.73 | 287000 | 327092.37 |
| 288 | 2021-02-01 | 13.69 | 288000 | 285672.26 |
| 289 | 2021-03-01 | 13.21 | 289000 | 276655.99 |
| 290 | 2021-04-01 | 13.57 | 290000 | 285195.44 |
| 291 | 2021-05-06 | 12.28 | 291000 | 259084.01 |
| 292 | 2021-06-01 | 12.7 | 292000 | 268945.19 |
| 293 | 2021-07-01 | 12.01 | 293000 | 255333.21 |
| 294 | 2021-08-02 | 10.81 | 294000 | 230821.15 |
| 295 | 2021-09-01 | 11.41 | 295000 | 244632.68 |
| 296 | 2021-10-08 | 11.86 | 296000 | 255280.77 |
| 297 | 2021-11-01 | 10.78 | 297000 | 233034.29 |
| 298 | 2021-12-01 | 12.1 | 298000 | 262569.11 |
| 299 | 2022-01-04 | 13.33 | 299000 | 290260.01 |
| 300 | 2022-02-07 | 11.95 | 300000 | 261210.59 |
| 301 | 2022-03-01 | 14.05 | 301000 | 308113.71 |
| 302 | 2022-04-01 | 14.71 | 302000 | 323587.38 |
| 303 | 2022-05-05 | 11.14 | 303000 | 246055.29 |
| 304 | 2022-06-01 | 13.42 | 304000 | 297414.90 |
| 305 | 2022-07-01 | 14.08 | 305000 | 313041.87 |
| 306 | 2022-08-01 | 16.45 | 306000 | 366734.28 |
| 307 | 2022-09-01 | 20.16 | 307000 | 450444.57 |
| 308 | 2022-10-10 | 15.85 | 308000 | 355144.17 |
| 309 | 2022-11-01 | 15.25 | 309000 | 342700.22 |
| 310 | 2022-12-01 | 16.92 | 310000 | 381228.71 |
| 311 | 2023-01-03 | 14.8 | 311000 | 334462.46 |
| 312 | 2023-02-01 | 15.73 | 312000 | 356479.36 |
| 313 | 2023-03-01 | 16.21 | 313000 | 368357.31 |
| 314 | 2023-04-03 | 14.65 | 314000 | 333907.75 |
| 315 | 2023-05-04 | 13.39 | 315000 | 306189.40 |
| 316 | 2023-06-01 | 13.33 | 316000 | 305817.38 |
| 317 | 2023-07-03 | 14.32 | 317000 | 329530.00 |
| 318 | 2023-08-01 | 15.79 | 318000 | 364357.45 |
| 319 | 2023-09-01 | 15.91 | 319000 | 368126.47 |
| 320 | 2023-10-09 | 14.08 | 320000 | 326783.83 |
| 321 | 2023-11-01 | 15.31 | 321000 | 356331.00 |
| 322 | 2023-12-01 | 15.79 | 322000 | 368502.71 |
| 323 | 2024-01-02 | 16.84 | 323000 | 394007.32 |
| 324 | 2024-02-01 | 12.1 | 324000 | 284105.02 |
| 325 | 2024-03-01 | 9.98 | 325000 | 235327.94 |
| 326 | 2024-04-01 | 11.5 | 326000 | 272169.47 |
| 327 | 2024-05-06 | 10.52 | 327000 | 249975.90 |
| 328 | 2024-06-03 | 14.29 | 328000 | 340558.52 |
| 329 | 2024-07-01 | 10.96 | 329000 | 262198.14 |
| 330 | 2024-08-01 | 10.58 | 330000 | 254107.33 |
| 331 | 2024-09-02 | 11.44 | 331000 | 275762.55 |
| 332 | 2024-10-08 | 16.27 | 332000 | 393190.27 |
| 333 | 2024-11-01 | 23.48 | 333000 | 568431.32 |
| 334 | 2024-12-02 | 23.48 | 334000 | 569431.32 |
| 335 | 2025-01-02 | 17.67 | 335000 | 429528.60 |
| 336 | 2025-02-05 | 18.84 | 336000 | 458969.37 |
| 337 | 2025-03-03 | 18.9 | 337000 | 461431.06 |
| 338 | 2025-04-01 | 17.91 | 338000 | 438260.86 |
| 339 | 2025-05-06 | 17.34 | 339000 | 425312.86 |
| 340 | 2025-06-03 | 18.51 | 340000 | 455010.44 |
| 341 | 2025-07-01 | 19.44 | 341000 | 478871.58 |
| 342 | 2025-08-01 | 20.37 | 342000 | 502780.56 |
| 343 | 2025-09-01 | 21.39 | 343000 | 528956.61 |
| 344 | 2025-10-09 | 18.93 | 344000 | 469122.89 |
| 345 | 2025-11-03 | 19.59 | 345000 | 486479.00 |