总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-06-19 | 12.95 | 1000 | 1000.00 |
| 2 | 1997-07-02 | 15.2 | 2000 | 2173.75 |
| 3 | 1997-08-01 | 14.16 | 3000 | 3025.02 |
| 4 | 1997-09-01 | 14.9 | 4000 | 4183.10 |
| 5 | 1997-10-06 | 17.12 | 5000 | 5806.36 |
| 6 | 1997-11-03 | 22.4 | 6000 | 8597.10 |
| 7 | 1997-12-01 | 22.5 | 7000 | 9635.48 |
| 8 | 1998-01-05 | 24.95 | 8000 | 11684.68 |
| 9 | 1998-02-09 | 20.18 | 9000 | 10450.77 |
| 10 | 1998-03-02 | 16.44 | 10000 | 9513.91 |
| 11 | 1998-04-01 | 16.9 | 11000 | 10780.12 |
| 12 | 1998-05-04 | 22.94 | 12000 | 15632.89 |
| 13 | 1998-06-01 | 21.32 | 13000 | 15528.91 |
| 14 | 1998-07-01 | 16.8 | 14000 | 13236.67 |
| 15 | 1998-08-03 | 17.38 | 15000 | 14693.65 |
| 16 | 1998-09-01 | 13.48 | 16000 | 12396.45 |
| 17 | 1998-10-05 | 14.38 | 17000 | 14224.11 |
| 18 | 1998-11-02 | 13.62 | 18000 | 14472.35 |
| 19 | 1998-12-01 | 13.66 | 19000 | 15514.85 |
| 20 | 1999-01-04 | 12.44 | 20000 | 15129.19 |
| 21 | 1999-02-01 | 12.7 | 21000 | 16445.40 |
| 22 | 1999-03-01 | 12.1 | 22000 | 16668.45 |
| 23 | 1999-04-01 | 12.02 | 23000 | 17558.24 |
| 24 | 1999-05-04 | 12.4 | 24000 | 19113.33 |
| 25 | 1999-06-01 | 12.68 | 25000 | 20544.92 |
| 26 | 1999-07-01 | 14.66 | 26000 | 24753.04 |
| 27 | 1999-08-02 | 14.8 | 27000 | 25989.43 |
| 28 | 1999-09-01 | 14.1 | 28000 | 25760.20 |
| 29 | 1999-10-08 | 14.3 | 29000 | 27125.59 |
| 30 | 1999-11-01 | 13.22 | 30000 | 26076.94 |
| 31 | 1999-12-01 | 13.4 | 31000 | 27432.00 |
| 32 | 2000-01-04 | 12.4 | 32000 | 26384.84 |
| 33 | 2000-02-14 | 13.1 | 33000 | 28874.30 |
| 34 | 2000-03-01 | 16.64 | 34000 | 37676.98 |
| 35 | 2000-04-03 | 16.44 | 35000 | 38224.13 |
| 36 | 2000-05-08 | 17.28 | 36000 | 41177.19 |
| 37 | 2000-06-01 | 17.6 | 37000 | 42939.73 |
| 38 | 2000-07-03 | 16.89 | 38000 | 42207.50 |
| 39 | 2000-08-01 | 17.77 | 39000 | 45406.59 |
| 40 | 2000-09-01 | 17.45 | 40000 | 45588.91 |
| 41 | 2000-10-09 | 17.07 | 41000 | 45596.14 |
| 42 | 2000-11-01 | 16.89 | 42000 | 46115.34 |
| 43 | 2000-12-01 | 19.27 | 43000 | 53613.53 |
| 44 | 2001-01-02 | 19.07 | 44000 | 54057.09 |
| 45 | 2001-02-05 | 18.95 | 45000 | 54716.93 |
| 46 | 2001-03-01 | 18.23 | 46000 | 53637.97 |
| 47 | 2001-04-02 | 19.35 | 47000 | 57933.34 |
| 48 | 2001-05-08 | 18.63 | 48000 | 56777.68 |
| 49 | 2001-06-01 | 18.51 | 49000 | 57411.96 |
| 50 | 2001-07-02 | 19.37 | 50000 | 61079.40 |
| 51 | 2001-08-01 | 17.97 | 51000 | 57664.78 |
| 52 | 2001-09-03 | 14.75 | 52000 | 48331.97 |
| 53 | 2001-10-08 | 14.71 | 53000 | 49200.90 |
| 54 | 2001-11-01 | 14.83 | 54000 | 50602.27 |
| 55 | 2001-12-03 | 15.89 | 55000 | 55219.16 |
| 56 | 2002-01-04 | 14.29 | 56000 | 50659.01 |
| 57 | 2002-02-01 | 11.53 | 57000 | 41874.63 |
| 58 | 2002-03-01 | 12.39 | 58000 | 45997.97 |
| 59 | 2002-04-01 | 13.67 | 59000 | 51749.98 |
| 60 | 2002-05-08 | 14.21 | 60000 | 54794.24 |
| 61 | 2002-06-03 | 13.01 | 61000 | 51167.00 |
| 62 | 2002-07-01 | 14.77 | 62000 | 59088.90 |
| 63 | 2002-08-01 | 15.07 | 63000 | 61289.08 |
| 64 | 2002-09-02 | 15.91 | 64000 | 65705.33 |
| 65 | 2002-10-08 | 14.45 | 65000 | 60675.80 |
| 66 | 2002-11-01 | 14.25 | 66000 | 60836.00 |
| 67 | 2002-12-02 | 12.17 | 67000 | 52956.08 |
| 68 | 2003-01-02 | 11.67 | 68000 | 51780.40 |
| 69 | 2003-02-10 | 12.87 | 69000 | 58104.86 |
| 70 | 2003-03-03 | 13.67 | 70000 | 62716.66 |
| 71 | 2003-04-01 | 12.95 | 71000 | 60413.37 |
| 72 | 2003-05-13 | 11.21 | 72000 | 53296.05 |
| 73 | 2003-06-02 | 12.23 | 73000 | 59145.47 |
| 74 | 2003-07-01 | 11.07 | 74000 | 54535.59 |
| 75 | 2003-08-01 | 10.65 | 75000 | 53466.49 |
| 76 | 2003-09-01 | 10.79 | 76000 | 55169.34 |
| 77 | 2003-10-08 | 10.01 | 77000 | 52181.19 |
| 78 | 2003-11-03 | 9.45 | 78000 | 50261.97 |
| 79 | 2003-12-01 | 9.91 | 79000 | 53708.58 |
| 80 | 2004-01-02 | 9.59 | 80000 | 52974.30 |
| 81 | 2004-02-02 | 10.19 | 81000 | 57288.64 |
| 82 | 2004-03-01 | 10.57 | 82000 | 60425.02 |
| 83 | 2004-04-01 | 10.73 | 83000 | 62339.69 |
| 84 | 2004-05-10 | 9.89 | 84000 | 58459.41 |
| 85 | 2004-06-01 | 10.33 | 85000 | 62060.24 |
| 86 | 2004-07-01 | 9.51 | 86000 | 58133.87 |
| 87 | 2004-08-02 | 9.41 | 87000 | 58522.57 |
| 88 | 2004-09-01 | 9.55 | 88000 | 60393.26 |
| 89 | 2004-10-08 | 11.35 | 89000 | 72776.28 |
| 90 | 2004-11-01 | 10.73 | 90000 | 69800.84 |
| 91 | 2004-12-01 | 10.59 | 91000 | 69890.11 |
| 92 | 2005-01-04 | 9.71 | 92000 | 65082.43 |
| 93 | 2005-02-01 | 10.51 | 93000 | 71444.53 |
| 94 | 2005-03-01 | 10.79 | 94000 | 74347.90 |
| 95 | 2005-04-01 | 10.29 | 95000 | 71902.68 |
| 96 | 2005-05-09 | 6.93 | 96000 | 49424.25 |
| 97 | 2005-06-01 | 6.49 | 97000 | 47286.21 |
| 98 | 2005-07-01 | 5.47 | 98000 | 40854.48 |
| 99 | 2005-08-01 | 5.39 | 99000 | 41256.97 |
| 100 | 2005-09-01 | 6.69 | 100000 | 52207.63 |
| 101 | 2005-10-10 | 5.91 | 101000 | 47120.64 |
| 102 | 2005-11-01 | 5.81 | 102000 | 47323.34 |
| 103 | 2005-12-01 | 5.73 | 103000 | 47671.73 |
| 104 | 2006-01-04 | 5.57 | 104000 | 47340.58 |
| 105 | 2006-02-06 | 6.05 | 105000 | 52420.20 |
| 106 | 2006-03-01 | 6.25 | 106000 | 55153.10 |
| 107 | 2006-04-11 | 6.75 | 107000 | 60565.35 |
| 108 | 2006-05-12 | 8.72 | 108000 | 79241.45 |
| 109 | 2006-06-01 | 9.4 | 109000 | 86420.83 |
| 110 | 2006-07-03 | 9.05 | 110000 | 84203.04 |
| 111 | 2006-08-01 | 8.39 | 111000 | 79062.26 |
| 112 | 2006-09-01 | 8.39 | 112000 | 80062.26 |
| 113 | 2006-10-09 | 8.81 | 113000 | 85070.15 |
| 114 | 2006-11-01 | 9.02 | 114000 | 88097.93 |
| 115 | 2006-12-01 | 8.42 | 115000 | 83237.75 |
| 116 | 2007-01-04 | 8.75 | 116000 | 87500.04 |
| 117 | 2007-02-01 | 10.89 | 117000 | 109900.05 |
| 118 | 2007-03-01 | 13.25 | 118000 | 134716.77 |
| 119 | 2007-04-02 | 18.2 | 119000 | 186044.93 |
| 120 | 2007-05-08 | 28.96 | 120000 | 297036.32 |
| 121 | 2007-06-01 | 22.28 | 121000 | 229521.04 |
| 122 | 2007-07-02 | 16.62 | 122000 | 172213.63 |
| 123 | 2007-08-01 | 17.6 | 123000 | 183368.22 |
| 124 | 2007-09-03 | 22.67 | 124000 | 237190.77 |
| 125 | 2007-10-08 | 21.42 | 125000 | 225112.32 |
| 126 | 2007-11-01 | 16.92 | 126000 | 178819.82 |
| 127 | 2007-12-03 | 17.75 | 127000 | 188591.71 |
| 128 | 2008-01-02 | 20.26 | 128000 | 216260.17 |
| 129 | 2008-02-01 | 18.41 | 129000 | 197512.82 |
| 130 | 2008-03-03 | 22.52 | 130000 | 242607.21 |
| 131 | 2008-04-01 | 16.32 | 131000 | 176814.82 |
| 132 | 2008-05-05 | 17.84 | 132000 | 194282.87 |
| 133 | 2008-06-02 | 19.03 | 133000 | 208242.32 |
| 134 | 2008-07-01 | 12.18 | 134000 | 134283.84 |
| 135 | 2008-08-01 | 13.91 | 135000 | 154356.99 |
| 136 | 2008-09-01 | 9.9 | 136000 | 110858.68 |
| 137 | 2008-10-06 | 8.98 | 137000 | 101556.66 |
| 138 | 2008-11-03 | 6.36 | 138000 | 72926.54 |
| 139 | 2008-12-01 | 7.7 | 139000 | 89291.57 |
| 140 | 2009-01-05 | 8.21 | 140000 | 96205.69 |
| 141 | 2009-02-02 | 8.98 | 141000 | 106228.63 |
| 142 | 2009-03-02 | 9.61 | 142000 | 114681.20 |
| 143 | 2009-04-01 | 10.86 | 143000 | 130598.11 |
| 144 | 2009-05-04 | 12.83 | 144000 | 155288.56 |
| 145 | 2009-06-01 | 13.21 | 145000 | 160887.90 |
| 146 | 2009-07-01 | 13.6 | 146000 | 166637.81 |
| 147 | 2009-08-03 | 16.88 | 147000 | 207826.93 |
| 148 | 2009-09-01 | 13.69 | 148000 | 169551.58 |
| 149 | 2009-10-09 | 14.44 | 149000 | 179840.38 |
| 150 | 2009-11-02 | 17.36 | 150000 | 217207.00 |
| 151 | 2009-12-01 | 21.74 | 151000 | 273009.22 |
| 152 | 2010-01-04 | 19.62 | 152000 | 247386.43 |
| 153 | 2010-02-01 | 18.1 | 153000 | 229220.92 |
| 154 | 2010-03-01 | 22.36 | 154000 | 284170.15 |
| 155 | 2010-04-01 | 21.92 | 155000 | 279578.25 |
| 156 | 2010-05-04 | 19.89 | 156000 | 254686.65 |
| 157 | 2010-06-01 | 16.22 | 157000 | 208693.19 |
| 158 | 2010-07-01 | 13.93 | 158000 | 180229.10 |
| 159 | 2010-08-02 | 16.91 | 159000 | 219784.94 |
| 160 | 2010-09-01 | 17.06 | 160000 | 222734.54 |
| 161 | 2010-10-08 | 18.28 | 161000 | 239662.80 |
| 162 | 2010-11-01 | 19.38 | 162000 | 255084.52 |
| 163 | 2010-12-01 | 18.07 | 163000 | 238841.96 |
| 164 | 2011-01-04 | 20.07 | 164000 | 266277.16 |
| 165 | 2011-02-01 | 19.23 | 165000 | 256132.52 |
| 166 | 2011-03-01 | 21.68 | 166000 | 289765.11 |
| 167 | 2011-04-01 | 19.77 | 167000 | 265236.91 |
| 168 | 2011-05-03 | 26.83 | 168000 | 360954.80 |
| 169 | 2011-06-01 | 22.13 | 169000 | 298723.80 |
| 170 | 2011-07-01 | 21.83 | 170000 | 295674.23 |
| 171 | 2011-08-01 | 21.02 | 171000 | 285703.26 |
| 172 | 2011-09-01 | 19.53 | 172000 | 266451.22 |
| 173 | 2011-10-10 | 17.59 | 173000 | 240983.46 |
| 174 | 2011-11-01 | 18.01 | 174000 | 247737.47 |
| 175 | 2011-12-01 | 16.19 | 175000 | 223702.37 |
| 176 | 2012-01-04 | 12.89 | 176000 | 179105.22 |
| 177 | 2012-02-01 | 13.6 | 177000 | 189970.60 |
| 178 | 2012-03-01 | 14.88 | 178000 | 208850.19 |
| 179 | 2012-04-05 | 15.06 | 179000 | 212376.60 |
| 180 | 2012-05-02 | 15.15 | 180000 | 214645.78 |
| 181 | 2012-06-01 | 15.24 | 181000 | 216920.91 |
| 182 | 2012-07-02 | 13.39 | 182000 | 191588.64 |
| 183 | 2012-08-01 | 12.17 | 183000 | 175132.47 |
| 184 | 2012-09-03 | 12.41 | 184000 | 179586.19 |
| 185 | 2012-10-08 | 11.99 | 185000 | 174508.34 |
| 186 | 2012-11-01 | 12.11 | 186000 | 177254.88 |
| 187 | 2012-12-03 | 10.5 | 187000 | 154689.20 |
| 188 | 2013-01-04 | 11.75 | 188000 | 174104.58 |
| 189 | 2013-02-01 | 12.26 | 189000 | 182661.46 |
| 190 | 2013-03-01 | 12.05 | 190000 | 180532.67 |
| 191 | 2013-04-01 | 12.14 | 191000 | 182881.05 |
| 192 | 2013-05-02 | 11.72 | 192000 | 177554.03 |
| 193 | 2013-06-03 | 12.97 | 193000 | 197491.11 |
| 194 | 2013-07-01 | 11.4 | 194000 | 174585.09 |
| 195 | 2013-08-01 | 13.78 | 195000 | 212033.55 |
| 196 | 2013-09-02 | 13.39 | 196000 | 207032.60 |
| 197 | 2013-10-08 | 13.81 | 197000 | 214526.53 |
| 198 | 2013-11-01 | 12.53 | 198000 | 195642.83 |
| 199 | 2013-12-02 | 12.65 | 199000 | 198516.50 |
| 200 | 2014-01-02 | 12.94 | 200000 | 204067.47 |
| 201 | 2014-02-07 | 13.96 | 201000 | 221153.16 |
| 202 | 2014-03-03 | 15.99 | 202000 | 254312.26 |
| 203 | 2014-04-01 | 15.66 | 203000 | 250063.78 |
| 204 | 2014-05-05 | 15.24 | 204000 | 244357.09 |
| 205 | 2014-06-03 | 15.84 | 205000 | 254977.45 |
| 206 | 2014-07-01 | 15.87 | 206000 | 256460.36 |
| 207 | 2014-08-01 | 16.79 | 207000 | 272327.63 |
| 208 | 2014-09-01 | 19.47 | 208000 | 316796.25 |
| 209 | 2014-10-08 | 22.39 | 209000 | 365307.55 |
| 210 | 2014-11-03 | 23.73 | 210000 | 388170.53 |
| 211 | 2014-12-01 | 24.36 | 211000 | 399475.94 |
| 212 | 2015-01-05 | 24.51 | 212000 | 402935.77 |
| 213 | 2015-02-02 | 23.94 | 213000 | 394565.17 |
| 214 | 2015-03-02 | 28.8 | 214000 | 475664.86 |
| 215 | 2015-04-01 | 43.44 | 215000 | 718461.17 |
| 216 | 2015-05-04 | 53.93 | 216000 | 892956.97 |
| 217 | 2015-06-01 | 83.53 | 217000 | 1384065.00 |
| 218 | 2015-09-24 | 77.53 | 218000 | 1285646.95 |
| 219 | 2015-10-08 | 47.46 | 219000 | 788008.95 |
| 220 | 2015-11-02 | 42.9 | 220000 | 713296.34 |
| 221 | 2015-12-01 | 46.51 | 221000 | 774319.64 |
| 222 | 2016-01-04 | 42.01 | 222000 | 700401.59 |
| 223 | 2016-02-01 | 26.57 | 223000 | 443981.92 |
| 224 | 2016-03-01 | 26.21 | 224000 | 438966.36 |
| 225 | 2016-04-01 | 29.73 | 225000 | 498919.49 |
| 226 | 2016-05-03 | 29.79 | 226000 | 500926.39 |
| 227 | 2016-06-01 | 28.77 | 227000 | 484774.83 |
| 228 | 2016-07-01 | 28.15 | 228000 | 475327.82 |
| 229 | 2016-08-01 | 26.09 | 229000 | 441543.62 |
| 230 | 2016-09-01 | 27.07 | 230000 | 459129.01 |
| 231 | 2016-10-10 | 28.53 | 231000 | 484891.78 |
| 232 | 2016-11-01 | 28.12 | 232000 | 478923.48 |
| 233 | 2016-12-01 | 31.51 | 233000 | 537659.99 |
| 234 | 2017-01-17 | 34.82 | 234000 | 595139.03 |
| 235 | 2017-02-03 | 34.05 | 235000 | 582978.29 |
| 236 | 2017-03-01 | 34.2 | 236000 | 586546.47 |
| 237 | 2017-04-05 | 32.05 | 237000 | 550672.94 |
| 238 | 2017-05-02 | 29.55 | 238000 | 508718.73 |
| 239 | 2017-06-01 | 27.58 | 239000 | 475804.15 |
| 240 | 2017-07-03 | 29.7 | 240000 | 513377.93 |
| 241 | 2017-08-01 | 29.76 | 241000 | 515415.05 |
| 242 | 2017-09-01 | 29.31 | 242000 | 508621.48 |
| 243 | 2017-10-09 | 31.42 | 243000 | 546236.67 |
| 244 | 2017-11-01 | 30.26 | 244000 | 527070.07 |
| 245 | 2017-12-01 | 28 | 245000 | 488705.29 |
| 246 | 2018-01-02 | 25.49 | 246000 | 445896.35 |
| 247 | 2018-02-01 | 21.68 | 247000 | 380248.05 |
| 248 | 2018-03-01 | 21.53 | 248000 | 378617.19 |
| 249 | 2018-04-02 | 22.96 | 249000 | 404764.54 |
| 250 | 2018-05-02 | 21.05 | 250000 | 372092.93 |
| 251 | 2018-06-01 | 21.71 | 251000 | 384759.50 |
| 252 | 2018-07-02 | 18.73 | 252000 | 332945.90 |
| 253 | 2018-08-01 | 19.2 | 253000 | 342300.65 |
| 254 | 2018-09-03 | 17.06 | 254000 | 305148.39 |
| 255 | 2018-10-08 | 17.42 | 255000 | 312587.63 |
| 256 | 2018-11-01 | 15.39 | 256000 | 277160.94 |
| 257 | 2018-12-03 | 16.58 | 257000 | 299591.84 |
| 258 | 2019-01-02 | 14.55 | 258000 | 263910.81 |
| 259 | 2019-02-01 | 13.87 | 259000 | 252576.84 |
| 260 | 2019-03-01 | 15.99 | 260000 | 292182.67 |
| 261 | 2019-04-01 | 18.22 | 261000 | 333931.10 |
| 262 | 2019-05-06 | 15.03 | 262000 | 276465.66 |
| 263 | 2019-06-03 | 14.67 | 263000 | 270843.73 |
| 264 | 2019-07-01 | 15.12 | 264000 | 280151.82 |
| 265 | 2019-08-01 | 13.54 | 265000 | 251876.70 |
| 266 | 2019-09-02 | 13.09 | 266000 | 244505.61 |
| 267 | 2019-10-08 | 12.5 | 267000 | 234485.11 |
| 268 | 2019-11-01 | 12.26 | 268000 | 230983.00 |
| 269 | 2019-12-02 | 13.12 | 269000 | 248185.72 |
| 270 | 2020-01-02 | 12.38 | 270000 | 235187.44 |
| 271 | 2020-02-03 | 12.56 | 271000 | 239606.97 |
| 272 | 2020-03-02 | 14.26 | 272000 | 273037.85 |
| 273 | 2020-04-01 | 12.05 | 273000 | 231722.73 |
| 274 | 2020-05-06 | 11.72 | 274000 | 226376.79 |
| 275 | 2020-06-01 | 11.66 | 275000 | 226217.87 |
| 276 | 2020-07-01 | 11.13 | 276000 | 216935.24 |
| 277 | 2020-08-03 | 13.27 | 277000 | 259646.05 |
| 278 | 2020-09-01 | 12.53 | 278000 | 246166.92 |
| 279 | 2020-10-09 | 12.23 | 279000 | 241273.06 |
| 280 | 2020-11-02 | 11.42 | 280000 | 226293.41 |
| 281 | 2020-12-01 | 12.29 | 281000 | 244532.92 |
| 282 | 2021-01-04 | 11.42 | 282000 | 228222.62 |
| 283 | 2021-02-01 | 10.71 | 283000 | 215033.65 |
| 284 | 2021-03-01 | 13.24 | 284000 | 266830.58 |
| 285 | 2021-04-01 | 11.93 | 285000 | 241429.67 |
| 286 | 2021-05-06 | 12.62 | 286000 | 256393.33 |
| 287 | 2021-06-01 | 12.44 | 287000 | 253736.37 |
| 288 | 2021-07-01 | 13 | 288000 | 266158.59 |
| 289 | 2021-08-06 | 14.91 | 289000 | 306263.42 |
| 290 | 2021-09-01 | 16.1 | 290000 | 331706.98 |
| 291 | 2021-10-08 | 18.19 | 291000 | 375767.08 |
| 292 | 2021-11-01 | 16.64 | 292000 | 344747.35 |
| 293 | 2021-12-01 | 18.49 | 293000 | 384075.63 |
| 294 | 2022-01-04 | 20.96 | 294000 | 436382.65 |
| 295 | 2022-02-07 | 17.48 | 295000 | 364929.80 |
| 296 | 2022-03-01 | 18.01 | 296000 | 376994.61 |
| 297 | 2022-04-01 | 18.22 | 297000 | 382390.44 |
| 298 | 2022-05-05 | 15.21 | 298000 | 320218.36 |
| 299 | 2022-06-01 | 15.63 | 299000 | 330060.68 |
| 300 | 2022-07-01 | 15.99 | 300000 | 338662.85 |
| 301 | 2022-08-01 | 19.38 | 301000 | 411461.91 |
| 302 | 2022-09-01 | 18.64 | 302000 | 396750.78 |
| 303 | 2022-10-10 | 18.94 | 303000 | 404136.25 |
| 304 | 2022-11-01 | 17.98 | 304000 | 384652.05 |
| 305 | 2022-12-01 | 16.13 | 305000 | 346074.39 |
| 306 | 2023-01-03 | 14.85 | 306000 | 319611.58 |
| 307 | 2023-02-01 | 15.81 | 307000 | 341273.33 |
| 308 | 2023-03-02 | 18.61 | 308000 | 402713.90 |
| 309 | 2023-04-03 | 16.64 | 309000 | 361083.79 |
| 310 | 2023-05-04 | 17.24 | 310000 | 375103.64 |
| 311 | 2023-06-01 | 19.17 | 311000 | 418096.10 |
| 312 | 2023-07-03 | 18.46 | 312000 | 403611.06 |
| 313 | 2023-08-01 | 17.62 | 313000 | 386245.22 |
| 314 | 2023-09-01 | 17.3 | 314000 | 380230.55 |
| 315 | 2023-10-09 | 17.56 | 315000 | 386945.00 |
| 316 | 2023-11-01 | 18.19 | 316000 | 401827.42 |
| 317 | 2023-12-01 | 19.03 | 317000 | 421383.50 |
| 318 | 2024-01-02 | 18.88 | 318000 | 419062.03 |
| 319 | 2024-02-01 | 15.72 | 319000 | 349922.41 |
| 320 | 2024-03-01 | 15.12 | 320000 | 337566.60 |
| 321 | 2024-04-01 | 16.79 | 321000 | 375850.74 |
| 322 | 2024-05-06 | 15.81 | 322000 | 354913.05 |
| 323 | 2024-06-03 | 15.12 | 323000 | 340423.49 |
| 324 | 2024-07-01 | 15.18 | 324000 | 342774.38 |
| 325 | 2024-08-01 | 14.61 | 325000 | 330903.40 |
| 326 | 2024-09-02 | 14.26 | 326000 | 323976.21 |
| 327 | 2024-10-08 | 15.87 | 327000 | 361554.17 |
| 328 | 2024-11-01 | 16.01 | 328000 | 365743.69 |
| 329 | 2024-12-02 | 17.3 | 329000 | 396213.35 |
| 330 | 2025-01-02 | 15.48 | 330000 | 355530.79 |
| 331 | 2025-02-05 | 15.18 | 331000 | 349640.66 |
| 332 | 2025-03-03 | 16.46 | 332000 | 380122.88 |
| 333 | 2025-04-01 | 17.27 | 333000 | 399828.80 |
| 334 | 2025-05-06 | 17.24 | 334000 | 400134.25 |
| 335 | 2025-06-03 | 16.76 | 335000 | 389993.63 |
| 336 | 2025-07-01 | 17.12 | 336000 | 399370.58 |
| 337 | 2025-08-01 | 16.31 | 337000 | 381475.12 |
| 338 | 2025-09-01 | 19.77 | 338000 | 463401.18 |
| 339 | 2025-10-09 | 19.95 | 339000 | 468620.31 |
| 340 | 2025-11-03 | 18.4 | 340000 | 433211.21 |