总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-09-02 | 13.07 | 1000 | 1000.00 |
| 2 | 1998-10-05 | 12.95 | 2000 | 1990.82 |
| 3 | 1998-11-02 | 14.68 | 3000 | 3256.77 |
| 4 | 1998-12-01 | 13.58 | 4000 | 4012.74 |
| 5 | 1999-01-04 | 13.99 | 5000 | 5133.89 |
| 6 | 1999-02-01 | 14.23 | 6000 | 6221.96 |
| 7 | 1999-03-01 | 14.6 | 7000 | 7383.74 |
| 8 | 1999-04-01 | 16.72 | 8000 | 9455.90 |
| 9 | 1999-05-04 | 19.45 | 9000 | 11999.84 |
| 10 | 1999-06-01 | 21.53 | 10000 | 14283.11 |
| 11 | 1999-07-01 | 28.9 | 11000 | 20172.40 |
| 12 | 1999-08-02 | 27.87 | 12000 | 20453.46 |
| 13 | 1999-09-01 | 26.5 | 13000 | 20448.03 |
| 14 | 1999-10-08 | 26.32 | 14000 | 21309.14 |
| 15 | 1999-11-01 | 26.18 | 15000 | 22195.79 |
| 16 | 1999-12-01 | 28.93 | 16000 | 25527.28 |
| 17 | 2000-01-04 | 28.46 | 17000 | 26112.56 |
| 18 | 2000-02-14 | 35.09 | 18000 | 33195.71 |
| 19 | 2000-03-01 | 36.15 | 19000 | 35198.48 |
| 20 | 2000-04-03 | 37.3 | 20000 | 37318.21 |
| 21 | 2000-05-08 | 38.7 | 21000 | 39718.90 |
| 22 | 2000-06-01 | 44.92 | 22000 | 47102.66 |
| 23 | 2000-07-03 | 44.04 | 23000 | 47179.90 |
| 24 | 2000-08-01 | 45.21 | 24000 | 49433.32 |
| 25 | 2000-09-01 | 49.78 | 25000 | 55430.22 |
| 26 | 2000-10-09 | 57.78 | 26000 | 65338.26 |
| 27 | 2000-11-01 | 57.13 | 27000 | 65603.23 |
| 28 | 2000-12-01 | 58.67 | 28000 | 68371.63 |
| 29 | 2001-01-02 | 56.28 | 29000 | 66586.42 |
| 30 | 2001-02-05 | 51.91 | 30000 | 62416.16 |
| 31 | 2001-03-01 | 56.17 | 31000 | 68538.35 |
| 32 | 2001-04-02 | 70.24 | 32000 | 86706.49 |
| 33 | 2001-05-08 | 87.34 | 33000 | 108815.27 |
| 34 | 2001-06-01 | 98.59 | 34000 | 123831.43 |
| 35 | 2001-07-02 | 43.42 | 35000 | 55536.57 |
| 36 | 2001-08-01 | 33.44 | 36000 | 43771.60 |
| 37 | 2001-09-03 | 33.47 | 37000 | 44810.87 |
| 38 | 2001-10-08 | 25.1 | 38000 | 34604.81 |
| 39 | 2001-11-01 | 24.63 | 39000 | 34956.83 |
| 40 | 2001-12-03 | 25.74 | 40000 | 37532.23 |
| 41 | 2002-01-04 | 22.05 | 41000 | 33151.73 |
| 42 | 2002-02-01 | 17.65 | 42000 | 27536.42 |
| 43 | 2002-03-01 | 19.12 | 43000 | 30829.82 |
| 44 | 2002-04-01 | 22.75 | 44000 | 37682.98 |
| 45 | 2002-05-08 | 23.22 | 45000 | 39461.48 |
| 46 | 2002-06-03 | 19.36 | 46000 | 33901.56 |
| 47 | 2002-07-01 | 23.83 | 47000 | 42729.04 |
| 48 | 2002-08-01 | 22.85 | 48000 | 41971.82 |
| 49 | 2002-09-02 | 24.77 | 49000 | 46498.56 |
| 50 | 2002-10-08 | 22.18 | 50000 | 42636.58 |
| 51 | 2002-11-01 | 20.5 | 51000 | 40407.12 |
| 52 | 2002-12-02 | 17.11 | 52000 | 34725.16 |
| 53 | 2003-01-02 | 16.67 | 53000 | 34832.17 |
| 54 | 2003-02-10 | 18.92 | 54000 | 40533.57 |
| 55 | 2003-03-03 | 19.16 | 55000 | 42047.74 |
| 56 | 2003-04-01 | 18.22 | 56000 | 40984.85 |
| 57 | 2003-05-12 | 19.69 | 57000 | 45291.54 |
| 58 | 2003-06-02 | 20.84 | 58000 | 48936.80 |
| 59 | 2003-07-01 | 17.88 | 59000 | 42986.08 |
| 60 | 2003-08-01 | 16.3 | 60000 | 40187.54 |
| 61 | 2003-09-01 | 15.63 | 61000 | 39535.66 |
| 62 | 2003-10-08 | 16 | 62000 | 41471.56 |
| 63 | 2003-11-03 | 13.48 | 63000 | 35939.79 |
| 64 | 2003-12-01 | 13.55 | 64000 | 37126.42 |
| 65 | 2004-01-02 | 12.27 | 65000 | 34619.28 |
| 66 | 2004-02-02 | 14.05 | 66000 | 40641.47 |
| 67 | 2004-03-01 | 16.7 | 67000 | 49306.94 |
| 68 | 2004-04-01 | 16.5 | 68000 | 49716.44 |
| 69 | 2004-05-10 | 14.65 | 69000 | 45142.17 |
| 70 | 2004-06-01 | 15.63 | 70000 | 49161.92 |
| 71 | 2004-07-01 | 14.08 | 71000 | 45286.62 |
| 72 | 2004-08-02 | 12.67 | 72000 | 41751.53 |
| 73 | 2004-09-01 | 12.64 | 73000 | 42652.67 |
| 74 | 2004-10-08 | 14.52 | 74000 | 49996.58 |
| 75 | 2004-11-01 | 12.77 | 75000 | 44970.82 |
| 76 | 2004-12-01 | 13.14 | 76000 | 47273.81 |
| 77 | 2005-01-04 | 12.4 | 77000 | 45611.51 |
| 78 | 2005-02-01 | 11.16 | 78000 | 42050.36 |
| 79 | 2005-03-01 | 12.17 | 79000 | 46855.99 |
| 80 | 2005-04-01 | 10.22 | 80000 | 40348.25 |
| 81 | 2005-05-09 | 8.81 | 81000 | 35781.61 |
| 82 | 2005-06-01 | 8.61 | 82000 | 35969.32 |
| 83 | 2005-07-01 | 6.93 | 83000 | 29950.92 |
| 84 | 2005-08-01 | 7.23 | 84000 | 32247.49 |
| 85 | 2005-09-01 | 9.38 | 85000 | 42837.00 |
| 86 | 2005-10-10 | 8.61 | 86000 | 40320.53 |
| 87 | 2005-11-01 | 7.87 | 87000 | 37855.11 |
| 88 | 2005-12-01 | 7.87 | 88000 | 38855.11 |
| 89 | 2006-01-04 | 8.68 | 89000 | 43854.18 |
| 90 | 2006-02-06 | 9.54 | 90000 | 49199.18 |
| 91 | 2006-03-01 | 9.5 | 91000 | 49992.89 |
| 92 | 2006-04-03 | 9.93 | 92000 | 53255.73 |
| 93 | 2006-05-08 | 10.92 | 93000 | 59565.21 |
| 94 | 2006-06-01 | 13.15 | 94000 | 72729.17 |
| 95 | 2006-07-03 | 12.55 | 95000 | 70410.73 |
| 96 | 2006-08-01 | 11.22 | 96000 | 63948.88 |
| 97 | 2006-09-01 | 11.35 | 97000 | 65689.82 |
| 98 | 2006-10-09 | 12.46 | 98000 | 73114.11 |
| 99 | 2006-11-01 | 12.38 | 99000 | 73644.67 |
| 100 | 2006-12-01 | 12.21 | 100000 | 73633.40 |
| 101 | 2007-01-04 | 13.32 | 101000 | 81327.34 |
| 102 | 2007-02-01 | 16.68 | 102000 | 102842.35 |
| 103 | 2007-03-01 | 22.49 | 103000 | 139664.53 |
| 104 | 2007-04-02 | 29.62 | 104000 | 184942.35 |
| 105 | 2007-05-08 | 45.75 | 105000 | 286655.39 |
| 106 | 2007-06-01 | 47.09 | 106000 | 296051.42 |
| 107 | 2007-07-02 | 49.8 | 107000 | 314088.99 |
| 108 | 2007-08-01 | 49.97 | 108000 | 316161.18 |
| 109 | 2007-09-03 | 56.16 | 109000 | 356325.43 |
| 110 | 2007-10-08 | 52.55 | 110000 | 334420.61 |
| 111 | 2007-11-01 | 45.8 | 111000 | 292464.59 |
| 112 | 2007-12-03 | 43.43 | 112000 | 278330.50 |
| 113 | 2008-01-02 | 51.21 | 113000 | 329190.31 |
| 114 | 2008-02-01 | 43.04 | 114000 | 277671.56 |
| 115 | 2008-03-03 | 51.6 | 115000 | 333896.20 |
| 116 | 2008-04-01 | 34.7 | 116000 | 225538.73 |
| 117 | 2008-05-05 | 37.67 | 117000 | 245842.76 |
| 118 | 2008-06-02 | 34.31 | 118000 | 224914.66 |
| 119 | 2008-07-01 | 22.96 | 119000 | 151511.24 |
| 120 | 2008-08-01 | 30.1 | 120000 | 199627.54 |
| 121 | 2008-09-01 | 21.45 | 121000 | 143259.49 |
| 122 | 2008-10-06 | 21.07 | 122000 | 141721.56 |
| 123 | 2008-11-03 | 15.39 | 123000 | 104516.60 |
| 124 | 2008-12-01 | 20.89 | 124000 | 142868.21 |
| 125 | 2009-01-05 | 21.02 | 125000 | 144757.29 |
| 126 | 2009-02-02 | 23.43 | 126000 | 162354.11 |
| 127 | 2009-03-02 | 25.58 | 127000 | 178252.16 |
| 128 | 2009-04-01 | 30.18 | 128000 | 211306.89 |
| 129 | 2009-05-04 | 32.16 | 129000 | 226169.97 |
| 130 | 2009-06-01 | 31.65 | 130000 | 223583.31 |
| 131 | 2009-07-01 | 33.93 | 131000 | 240689.79 |
| 132 | 2009-08-03 | 36.55 | 132000 | 260275.33 |
| 133 | 2009-09-01 | 29.41 | 133000 | 210430.84 |
| 134 | 2009-10-09 | 31.86 | 134000 | 228960.79 |
| 135 | 2009-11-02 | 35.9 | 135000 | 258994.11 |
| 136 | 2009-12-01 | 37.45 | 136000 | 271176.30 |
| 137 | 2010-01-04 | 36.16 | 137000 | 262835.38 |
| 138 | 2010-02-01 | 33.54 | 138000 | 244791.45 |
| 139 | 2010-03-01 | 36.98 | 139000 | 270898.26 |
| 140 | 2010-04-01 | 39.47 | 140000 | 290138.84 |
| 141 | 2010-05-04 | 43.95 | 141000 | 324070.74 |
| 142 | 2010-06-01 | 37.45 | 142000 | 277142.19 |
| 143 | 2010-07-01 | 31.65 | 143000 | 235220.30 |
| 144 | 2010-08-02 | 38.79 | 144000 | 289284.22 |
| 145 | 2010-09-01 | 41.54 | 145000 | 310792.90 |
| 146 | 2010-10-08 | 40.68 | 146000 | 305358.57 |
| 147 | 2010-11-01 | 46.23 | 147000 | 348018.85 |
| 148 | 2010-12-01 | 46.23 | 148000 | 349018.85 |
| 149 | 2011-01-04 | 47.13 | 149000 | 356813.50 |
| 150 | 2011-02-01 | 48.07 | 150000 | 364930.09 |
| 151 | 2011-03-01 | 52.98 | 151000 | 403205.04 |
| 152 | 2011-04-01 | 49.71 | 152000 | 379318.66 |
| 153 | 2011-05-03 | 54.18 | 153000 | 414427.58 |
| 154 | 2011-06-01 | 51.04 | 154000 | 391409.44 |
| 155 | 2011-07-01 | 51.52 | 155000 | 396090.41 |
| 156 | 2011-08-01 | 51 | 156000 | 393092.60 |
| 157 | 2011-09-01 | 48.33 | 157000 | 373513.05 |
| 158 | 2011-10-10 | 43.04 | 158000 | 333629.87 |
| 159 | 2011-11-01 | 46.14 | 159000 | 358659.90 |
| 160 | 2011-12-01 | 41.54 | 160000 | 323902.74 |
| 161 | 2012-01-04 | 33.37 | 161000 | 261198.23 |
| 162 | 2012-02-01 | 34.83 | 162000 | 273626.14 |
| 163 | 2012-03-01 | 37.84 | 163000 | 298272.84 |
| 164 | 2012-04-05 | 34.14 | 164000 | 270107.68 |
| 165 | 2012-05-02 | 36.55 | 165000 | 290175.04 |
| 166 | 2012-06-01 | 42.23 | 166000 | 336269.27 |
| 167 | 2012-07-02 | 37.92 | 167000 | 302949.58 |
| 168 | 2012-08-01 | 36.16 | 168000 | 289888.63 |
| 169 | 2012-09-03 | 35.65 | 169000 | 286800.05 |
| 170 | 2012-10-08 | 34.23 | 170000 | 276376.31 |
| 171 | 2012-11-01 | 34.57 | 171000 | 280121.51 |
| 172 | 2012-12-03 | 30.44 | 172000 | 247656.02 |
| 173 | 2013-01-04 | 33.62 | 173000 | 274528.10 |
| 174 | 2013-02-01 | 35.47 | 174000 | 290634.50 |
| 175 | 2013-03-01 | 35.26 | 175000 | 289913.80 |
| 176 | 2013-04-01 | 35.39 | 176000 | 291982.68 |
| 177 | 2013-05-02 | 31.39 | 177000 | 259980.96 |
| 178 | 2013-06-03 | 32.55 | 178000 | 270588.42 |
| 179 | 2013-07-01 | 29.28 | 179000 | 244404.88 |
| 180 | 2013-08-01 | 31.09 | 180000 | 260513.24 |
| 181 | 2013-09-02 | 32.29 | 181000 | 271568.43 |
| 182 | 2013-10-08 | 32.38 | 182000 | 273325.36 |
| 183 | 2013-11-01 | 29.71 | 183000 | 251787.41 |
| 184 | 2013-12-02 | 29.28 | 184000 | 249143.23 |
| 185 | 2014-01-02 | 29.54 | 185000 | 252355.57 |
| 186 | 2014-02-07 | 27.17 | 186000 | 233109.03 |
| 187 | 2014-03-03 | 27.43 | 187000 | 236339.74 |
| 188 | 2014-04-01 | 27.56 | 188000 | 238459.83 |
| 189 | 2014-05-05 | 27.52 | 189000 | 239113.74 |
| 190 | 2014-06-03 | 26.96 | 190000 | 235248.05 |
| 191 | 2014-07-01 | 34.27 | 191000 | 300033.78 |
| 192 | 2014-08-01 | 31.22 | 192000 | 274331.04 |
| 193 | 2014-09-01 | 34.83 | 193000 | 307052.21 |
| 194 | 2014-10-08 | 37.41 | 194000 | 330796.82 |
| 195 | 2014-11-03 | 42.23 | 195000 | 374417.53 |
| 196 | 2014-12-01 | 41.06 | 196000 | 365044.13 |
| 197 | 2015-01-05 | 38.27 | 197000 | 341239.62 |
| 198 | 2015-02-02 | 39.43 | 198000 | 352582.92 |
| 199 | 2015-03-02 | 42.48 | 199000 | 380856.01 |
| 200 | 2015-04-01 | 50.18 | 200000 | 450890.64 |
| 201 | 2015-12-15 | 64.8 | 201000 | 583258.14 |
| 202 | 2016-01-04 | 77.97 | 202000 | 702799.96 |
| 203 | 2016-02-01 | 69.66 | 203000 | 628895.93 |
| 204 | 2016-03-01 | 63 | 204000 | 569768.93 |
| 205 | 2016-04-01 | 75.99 | 205000 | 688249.85 |
| 206 | 2016-05-03 | 88.72 | 206000 | 804546.87 |
| 207 | 2016-06-01 | 87.21 | 207000 | 791853.62 |
| 208 | 2016-07-01 | 95.68 | 208000 | 869759.93 |
| 209 | 2016-08-01 | 96.37 | 209000 | 877032.24 |
| 210 | 2016-09-01 | 96.11 | 210000 | 875666.07 |
| 211 | 2016-10-10 | 102.26 | 211000 | 932699.22 |
| 212 | 2016-11-01 | 109.79 | 212000 | 1002379.30 |
| 213 | 2016-12-01 | 107.34 | 213000 | 981010.88 |
| 214 | 2017-01-03 | 123.42 | 214000 | 1128970.58 |
| 215 | 2017-02-03 | 115.34 | 215000 | 1056059.69 |
| 216 | 2017-03-01 | 123.12 | 216000 | 1128293.82 |
| 217 | 2017-04-05 | 115.68 | 217000 | 1061112.32 |
| 218 | 2017-05-02 | 92.46 | 218000 | 849119.34 |
| 219 | 2017-06-01 | 85.92 | 219000 | 790058.34 |
| 220 | 2017-07-03 | 85.23 | 220000 | 784713.59 |
| 221 | 2017-08-01 | 75.51 | 221000 | 696221.44 |
| 222 | 2017-09-01 | 76.5 | 222000 | 706349.49 |
| 223 | 2017-10-09 | 73.66 | 223000 | 681126.85 |
| 224 | 2017-11-01 | 71.26 | 224000 | 659934.28 |
| 225 | 2017-12-01 | 58.61 | 225000 | 543783.44 |
| 226 | 2018-01-02 | 59 | 226000 | 548401.86 |
| 227 | 2018-02-01 | 55.3 | 227000 | 515010.56 |
| 228 | 2018-03-01 | 54.48 | 228000 | 508373.87 |
| 229 | 2018-04-02 | 53.06 | 229000 | 496123.31 |
| 230 | 2018-05-02 | 48.5 | 230000 | 454486.25 |
| 231 | 2018-06-01 | 43.56 | 231000 | 409194.25 |
| 232 | 2018-07-02 | 45.02 | 232000 | 423909.21 |
| 233 | 2018-08-01 | 40.84 | 233000 | 385550.24 |
| 234 | 2018-09-03 | 37.48 | 234000 | 354830.15 |
| 235 | 2018-10-08 | 36.75 | 235000 | 348919.10 |
| 236 | 2018-11-01 | 35.16 | 236000 | 334823.01 |
| 237 | 2018-12-03 | 35.16 | 237000 | 335823.01 |
| 238 | 2019-01-02 | 31.72 | 238000 | 303966.60 |
| 239 | 2019-02-01 | 34 | 239000 | 326815.40 |
| 240 | 2019-03-01 | 38.69 | 240000 | 372896.70 |
| 241 | 2019-04-01 | 45.57 | 241000 | 440206.58 |
| 242 | 2019-05-06 | 38.13 | 242000 | 369336.12 |
| 243 | 2019-06-03 | 36.28 | 243000 | 352416.59 |
| 244 | 2019-07-01 | 38.21 | 244000 | 372164.22 |
| 245 | 2019-08-01 | 35.5 | 245000 | 346768.90 |
| 246 | 2019-09-02 | 34.3 | 246000 | 336047.14 |
| 247 | 2019-10-08 | 33.31 | 247000 | 327347.82 |
| 248 | 2019-11-01 | 32.46 | 248000 | 319994.60 |
| 249 | 2019-12-02 | 30.78 | 249000 | 304432.96 |
| 250 | 2020-01-02 | 32.76 | 250000 | 325016.36 |
| 251 | 2020-02-03 | 29.96 | 251000 | 298237.19 |
| 252 | 2020-03-02 | 36.11 | 252000 | 360457.44 |
| 253 | 2020-04-01 | 31.9 | 253000 | 319432.35 |
| 254 | 2020-05-06 | 31.51 | 254000 | 316527.07 |
| 255 | 2020-06-01 | 34.09 | 255000 | 343443.91 |
| 256 | 2020-07-01 | 34.57 | 256000 | 349279.73 |
| 257 | 2020-08-03 | 46.75 | 257000 | 473340.97 |
| 258 | 2020-09-01 | 47.95 | 258000 | 486490.90 |
| 259 | 2020-10-09 | 44.51 | 259000 | 452589.37 |
| 260 | 2020-11-02 | 39.39 | 260000 | 401527.86 |
| 261 | 2020-12-01 | 42.23 | 261000 | 431477.83 |
| 262 | 2021-01-04 | 51.05 | 262000 | 522594.67 |
| 263 | 2021-02-01 | 48.85 | 263000 | 501073.45 |
| 264 | 2021-03-01 | 46.36 | 264000 | 476532.55 |
| 265 | 2021-04-01 | 58.27 | 265000 | 599954.96 |
| 266 | 2021-05-06 | 51.05 | 266000 | 526616.97 |
| 267 | 2021-06-01 | 49.76 | 267000 | 514309.70 |
| 268 | 2021-07-01 | 46.2 | 268000 | 478514.23 |
| 269 | 2021-08-02 | 44.44 | 269000 | 461285.12 |
| 270 | 2021-09-01 | 43.53 | 270000 | 452839.36 |
| 271 | 2021-10-08 | 46.89 | 271000 | 488793.19 |
| 272 | 2021-11-01 | 42.16 | 272000 | 440486.48 |
| 273 | 2021-12-01 | 45.34 | 273000 | 474711.03 |
| 274 | 2022-01-04 | 45.34 | 274000 | 475711.03 |
| 275 | 2022-02-07 | 41.9 | 275000 | 440618.27 |
| 276 | 2022-03-01 | 42.16 | 276000 | 444352.41 |
| 277 | 2022-04-01 | 47.27 | 277000 | 499210.12 |
| 278 | 2022-05-05 | 38.54 | 278000 | 408014.13 |
| 279 | 2022-06-01 | 40.61 | 279000 | 430928.74 |
| 280 | 2022-07-01 | 42.65 | 280000 | 453575.99 |
| 281 | 2022-08-01 | 40.63 | 281000 | 433093.61 |
| 282 | 2022-09-01 | 38.18 | 282000 | 407977.95 |
| 283 | 2022-10-10 | 33.88 | 283000 | 363029.67 |
| 284 | 2022-11-01 | 35.77 | 284000 | 384281.33 |
| 285 | 2022-12-01 | 37.75 | 285000 | 406552.70 |
| 286 | 2023-01-03 | 37.36 | 286000 | 403352.55 |
| 287 | 2023-02-01 | 38.57 | 287000 | 417416.17 |
| 288 | 2023-03-01 | 39.81 | 288000 | 431835.82 |
| 289 | 2023-04-03 | 38.87 | 289000 | 422639.24 |
| 290 | 2023-05-04 | 36.63 | 290000 | 399283.39 |
| 291 | 2023-06-01 | 37.53 | 291000 | 410093.80 |
| 292 | 2023-07-03 | 38.87 | 292000 | 425736.10 |
| 293 | 2023-08-01 | 38.95 | 293000 | 427612.33 |
| 294 | 2023-09-01 | 37.02 | 294000 | 407423.83 |
| 295 | 2023-10-09 | 36.72 | 295000 | 405122.18 |
| 296 | 2023-11-01 | 35.08 | 296000 | 388028.49 |
| 297 | 2023-12-01 | 35.38 | 297000 | 392346.86 |
| 298 | 2024-01-02 | 35.99 | 298000 | 400111.46 |
| 299 | 2024-02-01 | 28.76 | 299000 | 320733.42 |
| 300 | 2024-03-01 | 29.71 | 300000 | 332327.88 |
| 301 | 2024-04-01 | 33.36 | 301000 | 374155.78 |
| 302 | 2024-05-06 | 34.22 | 302000 | 384801.28 |
| 303 | 2024-06-03 | 33.96 | 303000 | 382877.60 |
| 304 | 2024-07-01 | 32.2 | 304000 | 364034.71 |
| 305 | 2024-08-01 | 30.48 | 305000 | 345589.38 |
| 306 | 2024-09-02 | 29.71 | 306000 | 337858.94 |
| 307 | 2024-10-08 | 35.56 | 307000 | 405384.51 |
| 308 | 2024-11-01 | 34.22 | 308000 | 391108.49 |
| 309 | 2024-12-02 | 38.35 | 309000 | 439311.24 |
| 310 | 2025-01-02 | 34.05 | 310000 | 391053.39 |
| 311 | 2025-02-05 | 33.19 | 311000 | 382176.57 |
| 312 | 2025-03-03 | 33.62 | 312000 | 388127.94 |
| 313 | 2025-04-01 | 34.22 | 313000 | 396054.67 |
| 314 | 2025-05-06 | 34.44 | 314000 | 399600.90 |
| 315 | 2025-06-03 | 36.85 | 315000 | 428563.68 |
| 316 | 2025-07-01 | 40.5 | 316000 | 472013.00 |
| 317 | 2025-08-01 | 37.15 | 317000 | 433969.95 |
| 318 | 2025-09-01 | 38.31 | 318000 | 448520.56 |
| 319 | 2025-10-09 | 38.14 | 319000 | 447530.26 |
| 320 | 2025-11-03 | 39.17 | 320000 | 460616.16 |
| 321 | 2025-12-01 | 40.59 | 321000 | 478314.52 |
| 322 | 2026-01-16 | 40.93 | 322000 | 483321.10 |