总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-10-14 | 24.49 | 1000 | 1000.00 |
| 2 | 1999-11-01 | 26 | 2000 | 2061.66 |
| 3 | 1999-12-01 | 25.17 | 3000 | 2995.84 |
| 4 | 2000-01-04 | 27.58 | 4000 | 4282.69 |
| 5 | 2000-02-14 | 36.62 | 5000 | 6686.45 |
| 6 | 2000-03-01 | 32.15 | 6000 | 6870.27 |
| 7 | 2000-04-03 | 31.93 | 7000 | 7823.26 |
| 8 | 2000-05-08 | 30.4 | 8000 | 8448.39 |
| 9 | 2000-06-01 | 30.55 | 9000 | 9490.07 |
| 10 | 2000-07-03 | 30 | 10000 | 10319.22 |
| 11 | 2000-08-01 | 29.13 | 11000 | 11019.96 |
| 12 | 2000-09-01 | 27.28 | 12000 | 11320.10 |
| 13 | 2000-10-09 | 26.01 | 13000 | 11793.10 |
| 14 | 2000-11-01 | 26.84 | 14000 | 13169.43 |
| 15 | 2000-12-01 | 26.91 | 15000 | 14203.78 |
| 16 | 2001-01-02 | 28.4 | 16000 | 15990.24 |
| 17 | 2001-02-05 | 26.12 | 17000 | 15706.51 |
| 18 | 2001-03-01 | 24.76 | 18000 | 15888.72 |
| 19 | 2001-04-02 | 25.61 | 19000 | 17434.17 |
| 20 | 2001-05-08 | 25.76 | 20000 | 18536.28 |
| 21 | 2001-06-01 | 26.22 | 21000 | 19867.29 |
| 22 | 2001-07-02 | 25.99 | 22000 | 20693.01 |
| 23 | 2001-08-01 | 21.96 | 23000 | 18484.36 |
| 24 | 2001-09-03 | 19.62 | 24000 | 17514.72 |
| 25 | 2001-10-08 | 19.57 | 25000 | 18470.08 |
| 26 | 2001-11-01 | 18.37 | 26000 | 18337.53 |
| 27 | 2001-12-03 | 18.88 | 27000 | 19846.63 |
| 28 | 2002-01-04 | 16.92 | 28000 | 18786.28 |
| 29 | 2002-02-01 | 15.42 | 29000 | 18120.83 |
| 30 | 2002-03-01 | 15.1 | 30000 | 18744.78 |
| 31 | 2002-04-01 | 16.76 | 31000 | 21805.46 |
| 32 | 2002-05-08 | 16.87 | 32000 | 22948.58 |
| 33 | 2002-06-03 | 14.96 | 33000 | 21350.37 |
| 34 | 2002-07-01 | 16.91 | 34000 | 25133.34 |
| 35 | 2002-08-01 | 15.81 | 35000 | 24498.41 |
| 36 | 2002-09-02 | 16.96 | 36000 | 27280.39 |
| 37 | 2002-10-08 | 15.96 | 37000 | 26671.88 |
| 38 | 2002-11-01 | 15.44 | 38000 | 26802.87 |
| 39 | 2002-12-02 | 13.65 | 39000 | 24695.54 |
| 40 | 2003-01-02 | 12.97 | 40000 | 24465.29 |
| 41 | 2003-02-10 | 14.2 | 41000 | 27785.43 |
| 42 | 2003-03-03 | 14.66 | 42000 | 29685.53 |
| 43 | 2003-04-01 | 13.81 | 43000 | 28964.33 |
| 44 | 2003-05-12 | 11.55 | 44000 | 25224.33 |
| 45 | 2003-06-02 | 12.52 | 45000 | 28342.74 |
| 46 | 2003-07-01 | 11.51 | 46000 | 27056.31 |
| 47 | 2003-08-01 | 11.28 | 47000 | 27515.65 |
| 48 | 2003-09-01 | 11.49 | 48000 | 29027.91 |
| 49 | 2003-10-08 | 10.56 | 49000 | 27678.39 |
| 50 | 2003-11-03 | 8.95 | 50000 | 24458.49 |
| 51 | 2003-12-01 | 9.08 | 51000 | 25813.75 |
| 52 | 2004-01-02 | 8.56 | 52000 | 25335.43 |
| 53 | 2004-02-02 | 9.8 | 53000 | 30005.51 |
| 54 | 2004-03-01 | 11.23 | 54000 | 35383.87 |
| 55 | 2004-04-01 | 11.42 | 55000 | 36982.53 |
| 56 | 2004-05-10 | 9.38 | 56000 | 31376.19 |
| 57 | 2004-06-01 | 10.32 | 57000 | 35520.50 |
| 58 | 2004-07-01 | 8.79 | 58000 | 31254.38 |
| 59 | 2004-08-02 | 7.54 | 59000 | 27809.79 |
| 60 | 2004-09-01 | 7.77 | 60000 | 29658.10 |
| 61 | 2004-10-08 | 8.64 | 61000 | 33978.89 |
| 62 | 2004-11-01 | 7.68 | 62000 | 31203.45 |
| 63 | 2004-12-01 | 8.12 | 63000 | 33991.15 |
| 64 | 2005-01-04 | 7.69 | 64000 | 33191.13 |
| 65 | 2005-02-01 | 7.07 | 65000 | 31515.12 |
| 66 | 2005-03-01 | 7.71 | 66000 | 35367.97 |
| 67 | 2005-04-01 | 6.53 | 67000 | 30954.98 |
| 68 | 2005-05-09 | 5.16 | 68000 | 25460.59 |
| 69 | 2005-06-01 | 5.34 | 69000 | 27348.75 |
| 70 | 2005-07-01 | 5.15 | 70000 | 27375.67 |
| 71 | 2005-08-01 | 5.25 | 71000 | 28907.24 |
| 72 | 2005-09-01 | 6.1 | 72000 | 34587.46 |
| 73 | 2005-10-10 | 5.62 | 73000 | 32865.82 |
| 74 | 2005-11-01 | 5.89 | 74000 | 35444.78 |
| 75 | 2005-12-01 | 5.74 | 75000 | 35542.12 |
| 76 | 2006-01-04 | 5.74 | 76000 | 36542.12 |
| 77 | 2006-02-06 | 6.21 | 77000 | 40534.24 |
| 78 | 2006-03-01 | 6.05 | 78000 | 40489.88 |
| 79 | 2006-04-03 | 5.83 | 79000 | 40017.52 |
| 80 | 2006-05-08 | 6.17 | 80000 | 43351.30 |
| 81 | 2006-06-01 | 8.06 | 81000 | 57630.71 |
| 82 | 2006-07-10 | 8.47 | 82000 | 61562.30 |
| 83 | 2006-08-07 | 7.55 | 83000 | 55875.49 |
| 84 | 2006-09-01 | 7.53 | 84000 | 56727.47 |
| 85 | 2006-10-09 | 8.81 | 85000 | 67370.39 |
| 86 | 2006-11-01 | 8.88 | 86000 | 68905.68 |
| 87 | 2006-12-01 | 8.34 | 87000 | 65715.47 |
| 88 | 2007-01-04 | 8.43 | 88000 | 67424.63 |
| 89 | 2007-02-01 | 10.2 | 89000 | 82581.41 |
| 90 | 2007-03-01 | 11.09 | 90000 | 90787.04 |
| 91 | 2007-04-02 | 13.26 | 91000 | 109551.50 |
| 92 | 2007-05-08 | 16.53 | 92000 | 137567.59 |
| 93 | 2007-06-01 | 13.82 | 93000 | 116014.16 |
| 94 | 2007-07-02 | 13.03 | 94000 | 110382.38 |
| 95 | 2007-08-01 | 14.03 | 95000 | 119853.79 |
| 96 | 2007-09-03 | 17.16 | 96000 | 147592.37 |
| 97 | 2007-10-08 | 19.43 | 97000 | 168116.54 |
| 98 | 2007-11-02 | 14.75 | 98000 | 128623.21 |
| 99 | 2007-12-03 | 15.8 | 99000 | 138779.44 |
| 100 | 2008-01-02 | 17.72 | 100000 | 156643.77 |
| 101 | 2008-02-01 | 17.89 | 101000 | 159146.56 |
| 102 | 2008-03-03 | 25.82 | 102000 | 230690.57 |
| 103 | 2008-04-01 | 18.21 | 103000 | 163698.50 |
| 104 | 2008-05-05 | 26.62 | 104000 | 240300.06 |
| 105 | 2008-06-02 | 24.11 | 105000 | 218642.16 |
| 106 | 2008-07-01 | 17.99 | 106000 | 164142.79 |
| 107 | 2008-08-01 | 20.04 | 107000 | 183847.22 |
| 108 | 2008-09-01 | 12.08 | 108000 | 111822.07 |
| 109 | 2008-10-06 | 11 | 109000 | 102824.74 |
| 110 | 2008-11-03 | 8.65 | 110000 | 81857.63 |
| 111 | 2008-12-01 | 10.49 | 111000 | 100270.12 |
| 112 | 2009-01-05 | 11.64 | 112000 | 112262.56 |
| 113 | 2009-02-02 | 16.01 | 113000 | 155409.24 |
| 114 | 2009-03-02 | 15.19 | 114000 | 148449.49 |
| 115 | 2009-04-01 | 21.48 | 115000 | 210920.68 |
| 116 | 2009-05-04 | 20.75 | 116000 | 204752.52 |
| 117 | 2009-06-01 | 19.31 | 117000 | 191543.19 |
| 118 | 2009-07-01 | 18.25 | 118000 | 182028.65 |
| 119 | 2009-08-03 | 20.05 | 119000 | 200982.16 |
| 120 | 2009-09-01 | 16.19 | 120000 | 163289.33 |
| 121 | 2009-10-09 | 17.22 | 121000 | 174677.72 |
| 122 | 2009-11-02 | 17.68 | 122000 | 180343.91 |
| 123 | 2009-12-01 | 20.07 | 123000 | 205722.98 |
| 124 | 2010-01-04 | 25.74 | 124000 | 264842.03 |
| 125 | 2010-02-01 | 22.46 | 125000 | 232093.70 |
| 126 | 2010-03-01 | 25.15 | 126000 | 260891.21 |
| 127 | 2010-04-01 | 27.56 | 127000 | 286891.12 |
| 128 | 2010-05-04 | 22.49 | 128000 | 235113.98 |
| 129 | 2010-06-01 | 19.55 | 129000 | 205378.76 |
| 130 | 2010-07-01 | 17.46 | 130000 | 184422.67 |
| 131 | 2010-08-02 | 19.93 | 131000 | 211512.25 |
| 132 | 2010-09-01 | 23.7 | 132000 | 252522.34 |
| 133 | 2010-10-08 | 23.76 | 133000 | 254161.64 |
| 134 | 2010-11-01 | 25.71 | 134000 | 276020.86 |
| 135 | 2010-12-01 | 29.04 | 135000 | 312771.52 |
| 136 | 2011-01-04 | 25.24 | 136000 | 272844.12 |
| 137 | 2011-02-01 | 23.14 | 137000 | 251143.14 |
| 138 | 2011-03-01 | 25.68 | 138000 | 279710.28 |
| 139 | 2011-04-01 | 23.97 | 139000 | 262084.71 |
| 140 | 2011-05-03 | 21.66 | 140000 | 237827.49 |
| 141 | 2011-06-01 | 20.23 | 141000 | 223126.04 |
| 142 | 2011-07-01 | 18.84 | 142000 | 208795.09 |
| 143 | 2011-08-01 | 19.22 | 143000 | 214006.45 |
| 144 | 2011-09-01 | 18.49 | 144000 | 206878.22 |
| 145 | 2011-10-10 | 16.84 | 145000 | 189416.94 |
| 146 | 2011-11-01 | 17.57 | 146000 | 198628.01 |
| 147 | 2011-12-01 | 16.69 | 147000 | 189679.65 |
| 148 | 2012-01-04 | 13.56 | 148000 | 155107.61 |
| 149 | 2012-02-01 | 14.1 | 149000 | 162284.46 |
| 150 | 2012-03-01 | 16.33 | 150000 | 188950.73 |
| 151 | 2012-04-05 | 17.22 | 151000 | 200248.72 |
| 152 | 2012-05-03 | 16.36 | 152000 | 191247.91 |
| 153 | 2012-06-01 | 16.31 | 153000 | 191663.41 |
| 154 | 2012-07-02 | 15.51 | 154000 | 183262.39 |
| 155 | 2012-08-01 | 13.46 | 155000 | 160040.08 |
| 156 | 2012-09-03 | 14.23 | 156000 | 170195.42 |
| 157 | 2012-10-08 | 13.89 | 157000 | 167128.91 |
| 158 | 2012-11-01 | 12.95 | 158000 | 156818.53 |
| 159 | 2012-12-03 | 11.16 | 159000 | 136142.46 |
| 160 | 2013-01-04 | 12.36 | 160000 | 151781.43 |
| 161 | 2013-02-01 | 12.8 | 161000 | 158184.65 |
| 162 | 2013-03-01 | 13.26 | 162000 | 164869.42 |
| 163 | 2013-04-01 | 13.31 | 163000 | 166491.09 |
| 164 | 2013-05-02 | 11.71 | 164000 | 147477.14 |
| 165 | 2013-06-03 | 14.14 | 165000 | 179080.85 |
| 166 | 2013-07-01 | 13.63 | 166000 | 173621.78 |
| 167 | 2013-08-01 | 15.74 | 167000 | 201499.40 |
| 168 | 2013-09-02 | 15.56 | 168000 | 200195.09 |
| 169 | 2013-10-08 | 15.96 | 169000 | 206341.49 |
| 170 | 2013-11-01 | 14.86 | 170000 | 193119.96 |
| 171 | 2013-12-02 | 14.54 | 171000 | 189961.25 |
| 172 | 2014-01-02 | 14.93 | 172000 | 196056.50 |
| 173 | 2014-02-07 | 16.23 | 173000 | 214127.73 |
| 174 | 2014-03-03 | 17.54 | 174000 | 232410.99 |
| 175 | 2014-04-01 | 16.66 | 175000 | 221750.69 |
| 176 | 2014-05-05 | 15.61 | 176000 | 208774.80 |
| 177 | 2014-08-08 | 16.38 | 177000 | 220073.11 |
| 178 | 2014-09-01 | 20.97 | 178000 | 282741.95 |
| 179 | 2014-10-08 | 24.9 | 179000 | 336730.79 |
| 180 | 2014-11-03 | 30.43 | 180000 | 412514.77 |
| 181 | 2014-12-01 | 28.11 | 181000 | 382064.42 |
| 182 | 2015-01-05 | 24.32 | 182000 | 331551.64 |
| 183 | 2015-02-02 | 27.43 | 183000 | 374949.90 |
| 184 | 2015-03-02 | 32.13 | 184000 | 440195.78 |
| 185 | 2015-04-01 | 44.67 | 185000 | 612999.55 |
| 186 | 2015-05-04 | 60.29 | 186000 | 828350.41 |
| 187 | 2015-06-01 | 74.37 | 187000 | 1022801.63 |
| 188 | 2015-07-01 | 57.72 | 188000 | 794816.19 |
| 189 | 2015-08-03 | 33.53 | 189000 | 462714.95 |
| 190 | 2015-09-01 | 26.73 | 190000 | 369874.76 |
| 191 | 2015-10-08 | 30.53 | 191000 | 423457.03 |
| 192 | 2015-11-02 | 39.27 | 192000 | 545682.52 |
| 193 | 2015-12-01 | 49.63 | 193000 | 690641.55 |
| 194 | 2016-01-04 | 39.9 | 194000 | 556240.74 |
| 195 | 2016-02-01 | 28.8 | 195000 | 402497.07 |
| 196 | 2016-03-15 | 32.36 | 196000 | 453250.18 |
| 197 | 2016-04-01 | 33.51 | 197000 | 470357.65 |
| 198 | 2016-05-03 | 32.78 | 198000 | 461111.13 |
| 199 | 2016-06-01 | 31.3 | 199000 | 441292.20 |
| 200 | 2016-07-12 | 36.14 | 200000 | 510530.35 |
| 201 | 2016-08-01 | 35.44 | 201000 | 501641.83 |
| 202 | 2016-09-01 | 38.12 | 202000 | 540576.37 |
| 203 | 2016-10-10 | 34.59 | 203000 | 491517.75 |
| 204 | 2016-11-01 | 34.44 | 204000 | 490386.28 |
| 205 | 2016-12-01 | 33.83 | 205000 | 482700.57 |
| 206 | 2017-01-03 | 31.63 | 206000 | 452310.05 |
| 207 | 2017-02-03 | 28.9 | 207000 | 414270.96 |
| 208 | 2017-03-01 | 29.68 | 208000 | 426451.98 |
| 209 | 2017-04-05 | 28.46 | 209000 | 409922.62 |
| 210 | 2017-05-02 | 24.02 | 210000 | 346971.23 |
| 211 | 2017-06-01 | 20.87 | 211000 | 302469.18 |
| 212 | 2017-07-03 | 22.57 | 212000 | 328107.30 |
| 213 | 2017-08-01 | 20.89 | 213000 | 304684.60 |
| 214 | 2017-09-01 | 22.27 | 214000 | 325812.16 |
| 215 | 2017-10-09 | 22.97 | 215000 | 337053.23 |
| 216 | 2017-11-01 | 21 | 216000 | 309146.18 |
| 217 | 2017-12-01 | 19.94 | 217000 | 294541.66 |
| 218 | 2018-01-02 | 19.37 | 218000 | 287121.96 |
| 219 | 2018-02-01 | 17.26 | 219000 | 256845.38 |
| 220 | 2018-03-09 | 18.61 | 220000 | 277934.68 |
| 221 | 2018-04-02 | 21.74 | 221000 | 325680.28 |
| 222 | 2018-05-02 | 21.12 | 222000 | 317392.25 |
| 223 | 2018-06-01 | 20.02 | 223000 | 301861.40 |
| 224 | 2018-07-02 | 19.21 | 224000 | 290648.23 |
| 225 | 2018-08-01 | 19.44 | 225000 | 295128.14 |
| 226 | 2018-09-03 | 18.67 | 226000 | 284438.39 |
| 227 | 2018-10-08 | 17.16 | 227000 | 262433.47 |
| 228 | 2018-11-01 | 16.98 | 228000 | 260680.67 |
| 229 | 2018-12-03 | 18.82 | 229000 | 289928.75 |
| 230 | 2019-01-02 | 18.27 | 230000 | 282455.81 |
| 231 | 2019-02-01 | 18.37 | 231000 | 285001.81 |
| 232 | 2019-03-01 | 24.22 | 232000 | 376761.78 |
| 233 | 2019-04-01 | 30.76 | 233000 | 479496.80 |
| 234 | 2019-05-06 | 22.98 | 234000 | 359219.65 |
| 235 | 2019-06-03 | 28.26 | 235000 | 442755.76 |
| 236 | 2019-07-01 | 26.89 | 236000 | 422291.66 |
| 237 | 2019-08-01 | 24.56 | 237000 | 386700.38 |
| 238 | 2019-09-02 | 24.75 | 238000 | 390691.95 |
| 239 | 2019-10-08 | 24.6 | 239000 | 389324.12 |
| 240 | 2019-11-01 | 25.86 | 240000 | 410265.11 |
| 241 | 2019-12-02 | 24.69 | 241000 | 392703.23 |
| 242 | 2020-01-02 | 25.62 | 242000 | 408495.22 |
| 243 | 2020-02-03 | 23.24 | 243000 | 371547.57 |
| 244 | 2020-03-02 | 27 | 244000 | 432660.26 |
| 245 | 2020-04-01 | 25.68 | 245000 | 412507.98 |
| 246 | 2020-05-06 | 27.61 | 246000 | 444510.33 |
| 247 | 2020-06-01 | 28.34 | 247000 | 457263.05 |
| 248 | 2020-07-01 | 29.69 | 248000 | 480045.17 |
| 249 | 2020-08-03 | 32.61 | 249000 | 528257.42 |
| 250 | 2020-09-01 | 32.74 | 250000 | 531363.32 |
| 251 | 2020-10-09 | 28.93 | 251000 | 470527.82 |
| 252 | 2020-11-02 | 25.86 | 252000 | 421596.25 |
| 253 | 2020-12-01 | 26.07 | 253000 | 426019.89 |
| 254 | 2021-01-04 | 24.04 | 254000 | 393846.88 |
| 255 | 2021-02-01 | 21.98 | 255000 | 361097.93 |
| 256 | 2021-03-01 | 22.39 | 256000 | 368833.61 |
| 257 | 2021-04-01 | 23.37 | 257000 | 385977.29 |
| 258 | 2021-05-06 | 25.4 | 258000 | 420504.63 |
| 259 | 2021-06-01 | 30.01 | 259000 | 497824.56 |
| 260 | 2021-07-01 | 30.18 | 260000 | 501644.63 |
| 261 | 2021-08-02 | 27.15 | 261000 | 452280.70 |
| 262 | 2021-09-01 | 31.12 | 262000 | 519415.30 |
| 263 | 2021-10-08 | 29.95 | 263000 | 500887.16 |
| 264 | 2021-11-01 | 30.12 | 264000 | 504730.25 |
| 265 | 2021-12-01 | 35.68 | 265000 | 598900.91 |
| 266 | 2022-01-04 | 34.71 | 266000 | 583619.13 |
| 267 | 2022-02-07 | 33.3 | 267000 | 560911.18 |
| 268 | 2022-03-01 | 38.26 | 268000 | 645458.31 |
| 269 | 2022-04-01 | 33.04 | 269000 | 558395.26 |
| 270 | 2022-05-05 | 25.34 | 270000 | 429260.77 |
| 271 | 2022-06-01 | 27.22 | 271000 | 462108.06 |
| 272 | 2022-07-01 | 29.51 | 272000 | 501984.89 |
| 273 | 2022-08-01 | 29.6 | 273000 | 504515.85 |
| 274 | 2022-09-01 | 29.28 | 274000 | 500061.63 |
| 275 | 2022-10-10 | 38.76 | 275000 | 662966.83 |
| 276 | 2022-11-01 | 55.14 | 276000 | 944137.02 |
| 277 | 2022-12-01 | 54.82 | 277000 | 939657.81 |
| 278 | 2023-01-03 | 52.24 | 278000 | 896434.58 |
| 279 | 2023-02-01 | 58.67 | 279000 | 1007772.91 |
| 280 | 2023-03-01 | 54.69 | 280000 | 940408.57 |
| 281 | 2023-04-03 | 52.72 | 281000 | 907533.91 |
| 282 | 2023-05-04 | 44.13 | 282000 | 760663.72 |
| 283 | 2023-06-01 | 44.1 | 283000 | 761146.62 |
| 284 | 2023-07-03 | 39.49 | 284000 | 682580.04 |
| 285 | 2023-08-01 | 41.22 | 285000 | 713482.89 |
| 286 | 2023-09-01 | 44.1 | 286000 | 764333.22 |
| 287 | 2023-10-09 | 39.9 | 287000 | 692539.58 |
| 288 | 2023-11-01 | 37.65 | 288000 | 654486.60 |
| 289 | 2023-12-01 | 38.02 | 289000 | 661918.47 |
| 290 | 2024-01-02 | 35.23 | 290000 | 614345.29 |
| 291 | 2024-02-01 | 29.36 | 291000 | 512983.47 |
| 292 | 2024-03-01 | 34.06 | 292000 | 596102.76 |
| 293 | 2024-04-01 | 32.96 | 293000 | 577851.05 |
| 294 | 2024-05-06 | 33.82 | 294000 | 593928.48 |
| 295 | 2024-06-03 | 31.76 | 295000 | 558751.88 |
| 296 | 2024-07-01 | 29.9 | 296000 | 527029.00 |
| 297 | 2024-08-01 | 30.03 | 297000 | 530320.43 |
| 298 | 2024-09-02 | 29.9 | 298000 | 529024.67 |
| 299 | 2024-10-08 | 47.96 | 299000 | 849562.65 |
| 300 | 2024-11-01 | 46.57 | 300000 | 825940.22 |
| 301 | 2024-12-02 | 44.49 | 301000 | 790050.47 |
| 302 | 2025-01-02 | 38.02 | 302000 | 676156.64 |
| 303 | 2025-02-05 | 38.71 | 303000 | 689427.76 |
| 304 | 2025-03-03 | 43.15 | 304000 | 769504.46 |
| 305 | 2025-04-01 | 41.03 | 305000 | 732697.99 |
| 306 | 2025-05-06 | 43.11 | 306000 | 770841.83 |
| 307 | 2025-06-03 | 44.38 | 307000 | 794550.46 |
| 308 | 2025-07-01 | 47.7 | 308000 | 854989.57 |
| 309 | 2025-08-01 | 45.73 | 309000 | 820678.68 |
| 310 | 2025-09-01 | 45.73 | 310000 | 821678.68 |
| 311 | 2025-10-09 | 43.41 | 311000 | 780992.81 |
| 312 | 2025-11-03 | 42.98 | 312000 | 774256.65 |