总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-09 | 1.03 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 1.42 | 2000 | 2378.64 |
| 3 | 1992-06-01 | 1.39 | 3000 | 3328.39 |
| 4 | 1992-07-01 | 1.3 | 4000 | 4112.88 |
| 5 | 1992-08-03 | 1.27 | 5000 | 5017.97 |
| 6 | 1992-09-01 | 1.3 | 6000 | 6136.50 |
| 7 | 1992-10-01 | 1.37 | 7000 | 7466.93 |
| 8 | 1992-11-02 | 1.37 | 8000 | 8466.93 |
| 9 | 1992-12-01 | 1.41 | 9000 | 9714.14 |
| 10 | 1993-01-04 | 1.42 | 10000 | 10783.03 |
| 11 | 1993-02-01 | 1.48 | 11000 | 12238.66 |
| 12 | 1993-03-01 | 2.25 | 12000 | 19606.06 |
| 13 | 1993-04-01 | 2.02 | 13000 | 18601.89 |
| 14 | 1993-05-03 | 2.27 | 14000 | 21904.10 |
| 15 | 1993-06-01 | 2.45 | 15000 | 24640.99 |
| 16 | 1993-07-01 | 3.92 | 16000 | 40425.59 |
| 17 | 1993-08-02 | 3.2 | 17000 | 34000.48 |
| 18 | 1993-09-01 | 3.6 | 18000 | 39250.54 |
| 19 | 1993-10-04 | 2.97 | 19000 | 33381.69 |
| 20 | 1993-11-01 | 3.27 | 20000 | 37753.58 |
| 21 | 1993-12-01 | 3.15 | 21000 | 37368.13 |
| 22 | 1994-01-03 | 2.88 | 22000 | 35165.15 |
| 23 | 1994-02-01 | 2.42 | 23000 | 30548.49 |
| 24 | 1994-03-01 | 1.91 | 24000 | 25110.59 |
| 25 | 1994-04-06 | 1.84 | 25000 | 25190.30 |
| 26 | 1994-05-02 | 1.59 | 26000 | 22767.71 |
| 27 | 1994-06-01 | 1.48 | 27000 | 22192.58 |
| 28 | 1994-07-01 | 1.2 | 28000 | 18993.99 |
| 29 | 1994-08-01 | 1.28 | 29000 | 21260.25 |
| 30 | 1994-09-01 | 1.31 | 30000 | 22758.54 |
| 31 | 1994-10-03 | 1 | 31000 | 18372.93 |
| 32 | 1994-11-01 | 1.11 | 32000 | 21393.95 |
| 33 | 1994-12-01 | 0.74 | 33000 | 15262.64 |
| 34 | 1995-01-03 | 0.6 | 34000 | 13375.11 |
| 35 | 1995-02-03 | 0.6 | 35000 | 14375.11 |
| 36 | 1995-03-01 | 0.64 | 36000 | 16333.45 |
| 37 | 1995-04-03 | 0.62 | 37000 | 16823.03 |
| 38 | 1995-05-01 | 0.61 | 38000 | 17551.69 |
| 39 | 1995-06-01 | 0.62 | 39000 | 18839.42 |
| 40 | 1995-07-03 | 0.61 | 40000 | 19535.56 |
| 41 | 1995-08-01 | 0.64 | 41000 | 21496.33 |
| 42 | 1995-09-01 | 0.63 | 42000 | 22160.45 |
| 43 | 1995-10-02 | 0.7 | 43000 | 25622.72 |
| 44 | 1995-11-02 | 0.68 | 44000 | 25890.64 |
| 45 | 1995-12-01 | 0.69 | 45000 | 27271.39 |
| 46 | 1996-01-02 | 0.67 | 46000 | 27480.91 |
| 47 | 1996-02-01 | 0.69 | 47000 | 29301.24 |
| 48 | 1996-03-01 | 0.66 | 48000 | 29027.27 |
| 49 | 1996-04-01 | 0.6 | 49000 | 27388.43 |
| 50 | 1996-05-01 | 0.64 | 50000 | 30214.32 |
| 51 | 1996-06-03 | 0.64 | 51000 | 31214.32 |
| 52 | 1996-07-01 | 0.66 | 52000 | 33189.77 |
| 53 | 1996-08-01 | 0.72 | 53000 | 37207.02 |
| 54 | 1996-09-02 | 0.71 | 54000 | 37690.26 |
| 55 | 1996-10-01 | 0.62 | 55000 | 33912.62 |
| 56 | 1996-11-01 | 0.61 | 56000 | 34365.64 |
| 57 | 1996-12-02 | 0.65 | 57000 | 37619.13 |
| 58 | 1997-01-02 | 0.75 | 58000 | 44406.68 |
| 59 | 1997-02-03 | 0.73 | 59000 | 44222.51 |
| 60 | 1997-03-03 | 0.84 | 60000 | 51886.17 |
| 61 | 1997-04-01 | 0.68 | 61000 | 43003.09 |
| 62 | 1997-05-01 | 0.77 | 62000 | 49694.68 |
| 63 | 1997-06-02 | 0.92 | 63000 | 60375.46 |
| 64 | 1997-07-03 | 0.85 | 64000 | 56781.67 |
| 65 | 1997-08-01 | 0.93 | 65000 | 63125.83 |
| 66 | 1997-09-01 | 1.17 | 66000 | 80416.37 |
| 67 | 1997-10-03 | 1.01 | 67000 | 70419.26 |
| 68 | 1997-11-03 | 0.72 | 68000 | 51199.87 |
| 69 | 1997-12-01 | 0.6 | 69000 | 43666.56 |
| 70 | 1998-01-02 | 0.55 | 70000 | 41027.68 |
| 71 | 1998-02-02 | 0.33 | 71000 | 25616.61 |
| 72 | 1998-03-02 | 0.5 | 72000 | 39813.04 |
| 73 | 1998-04-01 | 0.495 | 73000 | 40414.91 |
| 74 | 1998-05-01 | 0.43 | 74000 | 36107.90 |
| 75 | 1998-06-01 | 0.28 | 75000 | 24512.12 |
| 76 | 1998-07-02 | 0.25 | 76000 | 22885.82 |
| 77 | 1998-08-03 | 0.115 | 77000 | 11527.48 |
| 78 | 1998-09-01 | 0.115 | 78000 | 12527.48 |
| 79 | 1998-10-05 | 0.135 | 79000 | 15706.17 |
| 80 | 1998-11-02 | 0.19 | 80000 | 23104.98 |
| 81 | 1998-12-01 | 0.201 | 81000 | 25442.64 |
| 82 | 1999-01-04 | 0.178 | 82000 | 23531.29 |
| 83 | 1999-02-01 | 0.163 | 83000 | 22548.32 |
| 84 | 1999-03-01 | 0.152 | 84000 | 22026.65 |
| 85 | 1999-04-01 | 0.17 | 85000 | 25635.07 |
| 86 | 1999-05-03 | 0.29 | 86000 | 44730.41 |
| 87 | 1999-06-01 | 0.315 | 87000 | 49586.48 |
| 88 | 1999-07-02 | 0.4 | 88000 | 63966.96 |
| 89 | 1999-08-02 | 0.335 | 89000 | 54572.33 |
| 90 | 1999-09-01 | 0.29 | 90000 | 48241.72 |
| 91 | 1999-10-04 | 0.246 | 91000 | 41922.29 |
| 92 | 1999-11-01 | 0.24 | 92000 | 41899.79 |
| 93 | 1999-12-01 | 0.219 | 93000 | 39233.56 |
| 94 | 2000-01-03 | 0.192 | 94000 | 35396.55 |
| 95 | 2000-02-01 | 0.27 | 95000 | 50776.39 |
| 96 | 2000-03-01 | 0.248 | 96000 | 47639.06 |
| 97 | 2000-04-03 | 0.233 | 97000 | 45757.66 |
| 98 | 2000-05-02 | 0.23 | 98000 | 46168.51 |
| 99 | 2000-06-01 | 0.21 | 99000 | 43153.86 |
| 100 | 2000-07-03 | 0.207 | 100000 | 43537.37 |
| 101 | 2000-08-01 | 0.214 | 101000 | 46009.65 |
| 102 | 2000-09-01 | 0.23 | 102000 | 50449.62 |
| 103 | 2000-10-04 | 0.205 | 103000 | 45965.97 |
| 104 | 2000-11-01 | 0.196 | 104000 | 44947.95 |
| 105 | 2000-12-01 | 0.207 | 105000 | 48470.54 |
| 106 | 2001-01-02 | 0.23 | 106000 | 54856.16 |
| 107 | 2001-02-01 | 0.224 | 107000 | 54425.13 |
| 108 | 2001-03-01 | 0.247 | 108000 | 61013.42 |
| 109 | 2001-04-02 | 0.255 | 109000 | 63989.56 |
| 110 | 2001-05-02 | 0.37 | 110000 | 93847.60 |
| 111 | 2001-06-01 | 0.41 | 111000 | 104993.29 |
| 112 | 2001-07-03 | 0.39 | 112000 | 100871.66 |
| 113 | 2001-08-01 | 0.305 | 113000 | 79886.81 |
| 114 | 2001-09-03 | 0.25 | 114000 | 66480.99 |
| 115 | 2001-10-03 | 0.2 | 115000 | 54184.80 |
| 116 | 2001-11-01 | 0.28 | 116000 | 76858.71 |
| 117 | 2001-12-03 | 0.27 | 117000 | 75113.76 |
| 118 | 2002-01-02 | 0.249 | 118000 | 70271.58 |
| 119 | 2002-02-01 | 0.231 | 119000 | 66191.71 |
| 120 | 2002-03-01 | 0.217 | 120000 | 63180.09 |
| 121 | 2002-04-02 | 0.243 | 121000 | 71750.05 |
| 122 | 2002-05-02 | 0.27 | 122000 | 80722.28 |
| 123 | 2002-06-03 | 0.35 | 123000 | 105639.99 |
| 124 | 2002-07-02 | 0.365 | 124000 | 111167.42 |
| 125 | 2002-08-01 | 0.245 | 125000 | 75619.23 |
| 126 | 2002-09-02 | 0.27 | 126000 | 84335.47 |
| 127 | 2002-10-02 | 0.243 | 127000 | 76901.93 |
| 128 | 2002-11-01 | 0.23 | 128000 | 73787.83 |
| 129 | 2002-12-02 | 0.26 | 129000 | 84412.33 |
| 130 | 2003-01-02 | 0.22 | 130000 | 72425.82 |
| 131 | 2003-02-04 | 0.275 | 131000 | 91532.27 |
| 132 | 2003-03-03 | 0.345 | 132000 | 115831.40 |
| 133 | 2003-04-01 | 0.32 | 133000 | 108437.82 |
| 134 | 2003-05-02 | 0.335 | 134000 | 114520.84 |
| 135 | 2003-06-02 | 0.38 | 135000 | 130904.24 |
| 136 | 2003-07-02 | 0.465 | 136000 | 161185.45 |
| 137 | 2003-08-01 | 0.75 | 137000 | 260976.53 |
| 138 | 2003-09-01 | 0.77 | 138000 | 268935.91 |
| 139 | 2003-10-02 | 0.75 | 139000 | 262950.56 |
| 140 | 2003-11-03 | 1.005 | 140000 | 353353.75 |
| 141 | 2003-12-01 | 1.165 | 141000 | 410609.07 |
| 142 | 2004-01-02 | 1.185 | 142000 | 418658.15 |
| 143 | 2004-02-02 | 1.115 | 143000 | 394927.29 |
| 144 | 2004-03-01 | 1.285 | 144000 | 456140.42 |
| 145 | 2004-04-01 | 1.155 | 145000 | 410993.92 |
| 146 | 2004-05-03 | 0.825 | 146000 | 294567.09 |
| 147 | 2004-06-01 | 0.855 | 147000 | 306278.62 |
| 148 | 2004-07-02 | 0.785 | 148000 | 282203.17 |
| 149 | 2004-08-02 | 0.915 | 149000 | 329937.46 |
| 150 | 2004-09-01 | 0.885 | 150000 | 320119.84 |
| 151 | 2004-10-04 | 0.885 | 151000 | 321119.84 |
| 152 | 2004-11-01 | 0.825 | 152000 | 300349.00 |
| 153 | 2004-12-01 | 0.855 | 153000 | 312270.78 |
| 154 | 2005-01-03 | 0.795 | 154000 | 291357.04 |
| 155 | 2005-02-01 | 0.765 | 155000 | 281362.44 |
| 156 | 2005-03-01 | 0.845 | 156000 | 311785.96 |
| 157 | 2005-04-01 | 0.755 | 157000 | 279577.99 |
| 158 | 2005-05-03 | 0.725 | 158000 | 269468.93 |
| 159 | 2005-06-01 | 0.725 | 159000 | 270468.93 |
| 160 | 2005-07-04 | 0.72 | 160000 | 269603.63 |
| 161 | 2005-08-01 | 0.7 | 161000 | 263114.64 |
| 162 | 2005-09-01 | 0.66 | 162000 | 249079.51 |
| 163 | 2005-10-03 | 0.6 | 163000 | 227435.92 |
| 164 | 2005-11-01 | 0.485 | 164000 | 184844.04 |
| 165 | 2005-12-01 | 0.51 | 165000 | 195372.08 |
| 166 | 2006-01-03 | 0.45 | 166000 | 173387.13 |
| 167 | 2006-02-01 | 0.65 | 167000 | 251448.08 |
| 168 | 2006-03-01 | 0.61 | 168000 | 236974.35 |
| 169 | 2006-04-03 | 0.66 | 169000 | 257398.48 |
| 170 | 2006-05-02 | 0.73 | 170000 | 285698.31 |
| 171 | 2006-06-01 | 0.62 | 171000 | 243647.88 |
| 172 | 2006-07-03 | 0.535 | 172000 | 211244.54 |
| 173 | 2006-08-01 | 0.66 | 173000 | 261600.75 |
| 174 | 2006-09-01 | 0.67 | 174000 | 266564.39 |
| 175 | 2006-10-03 | 0.73 | 175000 | 291435.83 |
| 176 | 2006-11-01 | 0.73 | 176000 | 292435.83 |
| 177 | 2006-12-01 | 0.72 | 177000 | 289429.86 |
| 178 | 2007-01-02 | 0.71 | 178000 | 286410.00 |
| 179 | 2007-02-01 | 0.72 | 179000 | 291443.95 |
| 180 | 2007-03-01 | 0.8 | 180000 | 324826.61 |
| 181 | 2007-04-02 | 0.73 | 181000 | 297404.28 |
| 182 | 2007-05-02 | 0.9 | 182000 | 367662.81 |
| 183 | 2007-06-01 | 1.16 | 183000 | 474876.51 |
| 184 | 2007-07-03 | 1.01 | 184000 | 414470.06 |
| 185 | 2007-08-01 | 1.2 | 185000 | 493439.68 |
| 186 | 2007-09-03 | 1.09 | 186000 | 449207.71 |
| 187 | 2007-10-02 | 0.98 | 187000 | 404874.82 |
| 188 | 2007-11-01 | 1.53 | 188000 | 633100.49 |
| 189 | 2007-12-03 | 1.31 | 189000 | 543066.43 |
| 190 | 2008-01-02 | 1.14 | 190000 | 473592.16 |
| 191 | 2008-02-01 | 0.82 | 191000 | 341654.01 |
| 192 | 2008-03-03 | 0.89 | 192000 | 371819.60 |
| 193 | 2008-04-01 | 0.8 | 193000 | 335219.86 |
| 194 | 2008-05-02 | 0.77 | 194000 | 323649.12 |
| 195 | 2008-06-02 | 0.74 | 195000 | 312039.41 |
| 196 | 2008-07-02 | 0.71 | 196000 | 300389.16 |
| 197 | 2008-08-01 | 0.67 | 197000 | 284465.83 |
| 198 | 2008-09-01 | 0.58 | 198000 | 247254.00 |
| 199 | 2008-10-02 | 0.53 | 199000 | 226939.00 |
| 200 | 2008-11-03 | 0.37 | 200000 | 159429.12 |
| 201 | 2008-12-01 | 0.435 | 201000 | 188436.93 |
| 202 | 2009-01-02 | 0.46 | 202000 | 200266.64 |
| 203 | 2009-02-02 | 0.43 | 203000 | 188205.77 |
| 204 | 2009-03-02 | 0.435 | 204000 | 191394.21 |
| 205 | 2009-04-01 | 0.415 | 205000 | 183594.48 |
| 206 | 2009-05-04 | 0.515 | 206000 | 228834.11 |
| 207 | 2009-06-01 | 0.71 | 207000 | 316480.04 |
| 208 | 2009-07-02 | 0.72 | 208000 | 321937.50 |
| 209 | 2009-08-03 | 0.97 | 209000 | 434721.36 |
| 210 | 2009-09-01 | 0.91 | 210000 | 408831.38 |
| 211 | 2009-10-02 | 0.83 | 211000 | 373890.16 |
| 212 | 2009-11-02 | 0.92 | 212000 | 415432.46 |
| 213 | 2009-12-01 | 1.05 | 213000 | 475134.88 |
| 214 | 2010-01-04 | 1.15 | 214000 | 521385.82 |
| 215 | 2010-02-01 | 1.05 | 215000 | 477047.92 |
| 216 | 2010-03-01 | 1.05 | 216000 | 478047.92 |
| 217 | 2010-04-01 | 1.13 | 217000 | 515470.62 |
| 218 | 2010-05-03 | 1.14 | 218000 | 521032.31 |
| 219 | 2010-06-01 | 0.92 | 219000 | 421482.21 |
| 220 | 2010-07-02 | 0.925 | 220000 | 424772.88 |
| 221 | 2010-08-02 | 0.935 | 221000 | 430365.02 |
| 222 | 2010-09-01 | 0.905 | 222000 | 417556.51 |
| 223 | 2010-10-04 | 1.085 | 223000 | 501606.43 |
| 224 | 2010-11-01 | 1.135 | 224000 | 525721.93 |
| 225 | 2010-12-01 | 1.025 | 225000 | 475770.91 |
| 226 | 2011-01-03 | 1.065 | 226000 | 495337.58 |
| 227 | 2011-02-01 | 0.965 | 227000 | 449827.01 |
| 228 | 2011-03-01 | 0.895 | 228000 | 418197.07 |
| 229 | 2011-04-01 | 0.905 | 229000 | 423869.66 |
| 230 | 2011-05-03 | 0.895 | 230000 | 420186.02 |
| 231 | 2011-06-01 | 0.87 | 231000 | 409448.98 |
| 232 | 2011-07-04 | 0.72 | 232000 | 339854.33 |
| 233 | 2011-08-01 | 0.66 | 233000 | 312533.13 |
| 234 | 2011-09-01 | 0.58 | 234000 | 275650.33 |
| 235 | 2011-10-03 | 0.465 | 235000 | 221995.52 |
| 236 | 2011-11-01 | 0.57 | 236000 | 273123.54 |
| 237 | 2011-12-01 | 0.53 | 237000 | 254956.98 |
| 238 | 2012-01-03 | 0.46 | 238000 | 222283.42 |
| 239 | 2012-02-01 | 0.505 | 239000 | 245028.53 |
| 240 | 2012-03-01 | 0.52 | 240000 | 253306.61 |
| 241 | 2012-04-02 | 0.48 | 241000 | 234821.48 |
| 242 | 2012-05-02 | 0.47 | 242000 | 230929.37 |
| 243 | 2012-06-05 | 0.41 | 243000 | 202449.02 |
| 244 | 2012-07-03 | 0.45 | 244000 | 223200.15 |
| 245 | 2012-08-06 | 0.41 | 245000 | 204360.14 |
| 246 | 2012-09-03 | 0.41 | 246000 | 205360.14 |
| 247 | 2012-10-03 | 0.4 | 247000 | 201351.35 |
| 248 | 2012-11-01 | 0.445 | 248000 | 225003.38 |
| 249 | 2012-12-03 | 0.425 | 249000 | 215890.87 |
| 250 | 2013-01-02 | 0.475 | 250000 | 242289.79 |
| 251 | 2013-02-01 | 0.48 | 251000 | 245840.21 |
| 252 | 2013-03-01 | 0.45 | 252000 | 231475.20 |
| 253 | 2013-04-02 | 0.425 | 253000 | 219615.47 |
| 254 | 2013-05-02 | 0.425 | 254000 | 220615.47 |
| 255 | 2013-06-03 | 0.43 | 255000 | 224210.94 |
| 256 | 2013-07-02 | 0.4 | 256000 | 209568.32 |
| 257 | 2013-08-01 | 0.4 | 257000 | 210568.32 |
| 258 | 2013-09-02 | 0.425 | 258000 | 224728.84 |
| 259 | 2013-10-02 | 0.445 | 259000 | 236304.31 |
| 260 | 2013-11-01 | 0.445 | 260000 | 237304.31 |
| 261 | 2013-12-02 | 0.46 | 261000 | 246303.33 |
| 262 | 2014-01-02 | 0.445 | 262000 | 239271.70 |
| 263 | 2014-02-04 | 0.435 | 263000 | 234894.81 |
| 264 | 2014-03-03 | 0.43 | 264000 | 233194.87 |
| 265 | 2014-04-01 | 0.435 | 265000 | 236906.44 |
| 266 | 2014-05-07 | 0.42 | 266000 | 229737.25 |
| 267 | 2014-06-03 | 0.41 | 267000 | 225267.32 |
| 268 | 2014-07-03 | 0.415 | 268000 | 229014.48 |
| 269 | 2014-08-01 | 0.47 | 269000 | 260365.80 |
| 270 | 2014-09-01 | 0.51 | 270000 | 283524.59 |
| 271 | 2014-10-03 | 0.49 | 271000 | 273405.98 |
| 272 | 2014-11-03 | 0.495 | 272000 | 277195.83 |
| 273 | 2014-12-01 | 0.485 | 273000 | 272595.92 |
| 274 | 2015-01-02 | 0.445 | 274000 | 251113.78 |
| 275 | 2015-02-02 | 0.395 | 275000 | 223898.75 |
| 276 | 2015-03-02 | 0.41 | 276000 | 233401.23 |
| 277 | 2015-04-01 | 0.505 | 277000 | 288482.01 |
| 278 | 2015-05-04 | 0.58 | 278000 | 332325.87 |
| 279 | 2015-06-01 | 0.66 | 279000 | 379163.92 |
| 280 | 2015-07-02 | 0.54 | 280000 | 311225.02 |
| 281 | 2015-08-03 | 0.46 | 281000 | 266117.61 |
| 282 | 2015-09-01 | 0.42 | 282000 | 243976.95 |
| 283 | 2015-10-02 | 0.435 | 283000 | 253690.41 |
| 284 | 2015-11-02 | 0.445 | 284000 | 260522.38 |
| 285 | 2015-12-01 | 0.388 | 285000 | 228152.10 |
| 286 | 2016-01-04 | 0.344 | 286000 | 203279.18 |
| 287 | 2016-02-01 | 0.312 | 287000 | 185369.49 |
| 288 | 2016-03-02 | 0.336 | 288000 | 200628.68 |
| 289 | 2016-04-01 | 0.339 | 289000 | 203420.01 |
| 290 | 2016-05-03 | 0.347 | 290000 | 209220.48 |
| 291 | 2016-06-01 | 0.333 | 291000 | 201779.31 |
| 292 | 2016-07-04 | 0.334 | 292000 | 203385.25 |
| 293 | 2016-08-03 | 0.335 | 293000 | 204994.19 |
| 294 | 2016-09-01 | 0.346 | 294000 | 212725.34 |
| 295 | 2016-10-03 | 0.455 | 295000 | 280739.97 |
| 296 | 2016-11-01 | 0.42 | 296000 | 260144.59 |
| 297 | 2016-12-01 | 0.42 | 297000 | 261144.59 |
| 298 | 2017-01-03 | 0.41 | 298000 | 255926.86 |
| 299 | 2017-02-01 | 0.405 | 299000 | 253805.80 |
| 300 | 2017-03-01 | 0.43 | 300000 | 270472.82 |
| 301 | 2017-04-03 | 0.415 | 301000 | 262037.73 |
| 302 | 2017-05-02 | 0.405 | 302000 | 256723.56 |
| 303 | 2017-06-01 | 0.39 | 303000 | 248215.28 |
| 304 | 2017-07-03 | 0.4 | 304000 | 255579.78 |
| 305 | 2017-08-01 | 0.41 | 305000 | 262969.27 |
| 306 | 2017-09-01 | 0.42 | 306000 | 270383.16 |
| 307 | 2017-10-03 | 0.42 | 307000 | 271383.16 |
| 308 | 2017-11-01 | 0.385 | 308000 | 249767.89 |
| 309 | 2017-12-01 | 0.38 | 309000 | 247524.16 |
| 310 | 2018-01-02 | 0.388 | 310000 | 253735.19 |
| 311 | 2018-02-01 | 0.395 | 311000 | 259312.89 |
| 312 | 2018-03-01 | 0.382 | 312000 | 251778.54 |
| 313 | 2018-04-03 | 0.327 | 313000 | 216527.70 |
| 314 | 2018-05-03 | 0.343 | 314000 | 228122.33 |
| 315 | 2018-06-01 | 0.33 | 315000 | 220476.29 |
| 316 | 2018-07-05 | 0.33 | 316000 | 221476.29 |
| 317 | 2018-08-07 | 0.34 | 317000 | 229187.70 |
| 318 | 2018-09-03 | 0.293 | 318000 | 198505.87 |
| 319 | 2018-10-02 | 0.29 | 319000 | 197473.38 |
| 320 | 2018-11-01 | 0.301 | 320000 | 205963.75 |
| 321 | 2018-12-03 | 0.328 | 321000 | 225438.91 |
| 322 | 2019-01-03 | 0.314 | 322000 | 216816.52 |
| 323 | 2019-02-01 | 0.323 | 323000 | 224031.00 |
| 324 | 2019-03-01 | 0.32 | 324000 | 222950.22 |
| 325 | 2019-04-01 | 0.322 | 325000 | 225343.66 |
| 326 | 2019-05-03 | 0.324 | 326000 | 227743.31 |
| 327 | 2019-06-10 | 0.314 | 327000 | 221714.19 |
| 328 | 2019-07-02 | 0.311 | 328000 | 220595.90 |
| 329 | 2019-08-02 | 0.317 | 329000 | 225851.77 |
| 330 | 2019-09-05 | 0.309 | 330000 | 221152.05 |
| 331 | 2019-10-03 | 0.28 | 331000 | 201396.68 |
| 332 | 2019-11-01 | 0.31 | 332000 | 223974.89 |
| 333 | 2019-12-02 | 0.327 | 333000 | 237257.38 |
| 334 | 2020-01-02 | 0.34 | 334000 | 247689.64 |
| 335 | 2020-02-03 | 0.354 | 335000 | 258888.62 |
| 336 | 2020-03-02 | 0.37 | 336000 | 271589.80 |
| 337 | 2020-04-01 | 0.35 | 337000 | 257909.27 |
| 338 | 2020-05-04 | 0.346 | 338000 | 255961.74 |
| 339 | 2020-06-04 | 0.342 | 339000 | 254002.64 |
| 340 | 2020-07-02 | 0.356 | 340000 | 265400.41 |
| 341 | 2020-08-03 | 0.356 | 341000 | 266400.41 |
| 342 | 2020-09-01 | 0.365 | 342000 | 274135.25 |
| 343 | 2020-10-05 | 0.348 | 343000 | 262367.31 |
| 344 | 2020-11-02 | 0.347 | 344000 | 262613.38 |
| 345 | 2020-12-01 | 0.355 | 345000 | 269667.87 |
| 346 | 2021-01-04 | 0.374 | 346000 | 285100.79 |
| 347 | 2021-02-01 | 0.371 | 347000 | 283813.89 |
| 348 | 2021-03-01 | 0.435 | 348000 | 333773.70 |
| 349 | 2021-04-01 | 0.435 | 349000 | 334773.70 |
| 350 | 2021-05-03 | 0.425 | 350000 | 328077.75 |
| 351 | 2021-06-01 | 0.45 | 351000 | 348376.44 |
| 352 | 2021-07-05 | 0.43 | 352000 | 333893.05 |
| 353 | 2021-08-02 | 0.43 | 353000 | 334893.05 |
| 354 | 2021-09-01 | 0.425 | 354000 | 331998.94 |
| 355 | 2021-10-04 | 0.445 | 355000 | 348622.42 |
| 356 | 2021-11-01 | 0.44 | 356000 | 345705.31 |
| 357 | 2021-12-01 | 0.515 | 357000 | 405632.36 |
| 358 | 2022-01-03 | 0.51 | 358000 | 402694.18 |
| 359 | 2022-02-04 | 0.49 | 359000 | 387902.25 |
| 360 | 2022-03-01 | 0.465 | 360000 | 369111.32 |
| 361 | 2022-04-01 | 0.44 | 361000 | 350266.62 |
| 362 | 2022-05-03 | 0.42 | 362000 | 335345.41 |
| 363 | 2022-06-02 | 0.425 | 363000 | 340337.62 |
| 364 | 2022-07-05 | 0.435 | 364000 | 349345.56 |
| 365 | 2022-08-02 | 0.413 | 365000 | 332677.51 |
| 366 | 2022-09-06 | 0.404 | 366000 | 326427.88 |
| 367 | 2022-10-03 | 0.385 | 367000 | 312076.08 |
| 368 | 2022-11-03 | 0.359 | 368000 | 292000.81 |
| 369 | 2022-12-05 | 0.42 | 369000 | 342616.54 |
| 370 | 2023-01-04 | 0.409 | 370000 | 334643.25 |
| 371 | 2023-02-01 | 0.404 | 371000 | 331552.26 |
| 372 | 2023-03-01 | 0.395 | 372000 | 325166.20 |
| 373 | 2023-04-03 | 0.387 | 373000 | 319580.55 |
| 374 | 2023-05-02 | 0.373 | 374000 | 309019.50 |
| 375 | 2023-06-01 | 0.353 | 375000 | 293450.09 |
| 376 | 2023-07-05 | 0.351 | 376000 | 292787.48 |
| 377 | 2023-08-01 | 0.378 | 377000 | 316309.59 |
| 378 | 2023-09-04 | 0.36 | 378000 | 302247.23 |
| 379 | 2023-10-03 | 0.363 | 379000 | 305765.96 |
| 380 | 2023-11-01 | 0.363 | 380000 | 306765.96 |
| 381 | 2023-12-01 | 0.387 | 381000 | 328048.01 |
| 382 | 2024-01-04 | 0.429 | 382000 | 364650.12 |
| 383 | 2024-02-01 | 0.411 | 383000 | 350350.11 |
| 384 | 2024-03-04 | 0.417 | 384000 | 356464.71 |
| 385 | 2024-04-02 | 0.402 | 385000 | 344642.24 |
| 386 | 2024-05-02 | 0.417 | 386000 | 358502.03 |
| 387 | 2024-06-03 | 0.435 | 387000 | 374976.93 |
| 388 | 2024-07-02 | 0.434 | 388000 | 375114.92 |
| 389 | 2024-08-01 | 0.457 | 389000 | 395994.28 |
| 390 | 2024-09-02 | 0.507 | 390000 | 440319.69 |
| 391 | 2024-10-02 | 0.549 | 391000 | 477795.88 |
| 392 | 2024-11-01 | 0.597 | 392000 | 520570.38 |
| 393 | 2024-12-02 | 0.609 | 393000 | 532034.11 |
| 394 | 2025-01-02 | 0.699 | 394000 | 611659.84 |
| 395 | 2025-02-03 | 0.663 | 395000 | 581158.05 |
| 396 | 2025-03-03 | 0.723 | 396000 | 634751.53 |
| 397 | 2025-04-01 | 0.729 | 397000 | 641019.18 |
| 398 | 2025-05-02 | 0.663 | 398000 | 583984.52 |
| 399 | 2025-06-02 | 0.715 | 399000 | 630787.23 |
| 400 | 2025-07-02 | 0.818 | 400000 | 722655.88 |
| 401 | 2025-08-01 | 0.89 | 401000 | 787263.73 |
| 402 | 2025-09-01 | 1.015 | 402000 | 898834.48 |
| 403 | 2025-10-02 | 1.263 | 403000 | 1119451.18 |
| 404 | 2025-11-03 | 1.208 | 404000 | 1071702.32 |
| 405 | 2025-12-01 | 0.898 | 405000 | 797679.37 |
| 406 | 2026-01-02 | 0.89 | 406000 | 791573.10 |