总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 1.236 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 1.236 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 1.2 | 3000 | 2941.75 |
| 4 | 1989-03-01 | 1.055 | 4000 | 3586.29 |
| 5 | 1989-04-03 | 1.027 | 5000 | 4491.11 |
| 6 | 1989-05-01 | 0.918 | 6000 | 5014.44 |
| 7 | 1989-06-01 | 0.873 | 7000 | 5768.64 |
| 8 | 1989-07-03 | 0.873 | 8000 | 6768.64 |
| 9 | 1989-08-01 | 0.727 | 9000 | 6636.66 |
| 10 | 1989-09-01 | 0.682 | 10000 | 7225.86 |
| 11 | 1989-10-02 | 0.755 | 11000 | 8999.30 |
| 12 | 1989-11-01 | 0.664 | 12000 | 8914.62 |
| 13 | 1989-12-01 | 0.709 | 13000 | 10518.77 |
| 14 | 1990-01-02 | 0.673 | 14000 | 10984.67 |
| 15 | 1990-02-01 | 0.6 | 15000 | 10793.17 |
| 16 | 1990-03-01 | 0.846 | 16000 | 16218.37 |
| 17 | 1990-04-02 | 0.855 | 17000 | 17390.90 |
| 18 | 1990-05-01 | 0.8 | 18000 | 17272.19 |
| 19 | 1990-06-01 | 0.746 | 19000 | 17106.32 |
| 20 | 1990-07-02 | 1.064 | 20000 | 25398.29 |
| 21 | 1990-08-01 | 1.518 | 21000 | 37235.53 |
| 22 | 1990-09-03 | 1.009 | 22000 | 25750.10 |
| 23 | 1990-10-01 | 0.691 | 23000 | 18634.61 |
| 24 | 1990-11-01 | 0.746 | 24000 | 21117.82 |
| 25 | 1990-12-03 | 0.718 | 25000 | 21325.20 |
| 26 | 1991-01-02 | 0.609 | 26000 | 19087.81 |
| 27 | 1991-02-01 | 0.664 | 27000 | 21811.66 |
| 28 | 1991-03-01 | 0.855 | 28000 | 29085.80 |
| 29 | 1991-04-02 | 0.755 | 29000 | 26683.95 |
| 30 | 1991-05-01 | 0.791 | 30000 | 28956.30 |
| 31 | 1991-06-03 | 0.718 | 31000 | 27283.98 |
| 32 | 1991-07-01 | 0.691 | 32000 | 27257.98 |
| 33 | 1991-08-01 | 0.673 | 33000 | 27547.93 |
| 34 | 1991-09-02 | 0.591 | 34000 | 25191.42 |
| 35 | 1991-10-01 | 0.627 | 35000 | 27725.92 |
| 36 | 1991-11-01 | 0.691 | 36000 | 31556.00 |
| 37 | 1991-12-02 | 0.636 | 37000 | 30044.31 |
| 38 | 1992-01-02 | 0.646 | 38000 | 31516.70 |
| 39 | 1992-02-03 | 0.627 | 39000 | 31589.74 |
| 40 | 1992-03-02 | 0.782 | 40000 | 40399.01 |
| 41 | 1992-04-01 | 0.855 | 41000 | 45170.27 |
| 42 | 1992-05-01 | 1.009 | 42000 | 54306.20 |
| 43 | 1992-06-01 | 0.927 | 43000 | 50892.81 |
| 44 | 1992-07-01 | 0.964 | 44000 | 53924.13 |
| 45 | 1992-08-03 | 0.9 | 45000 | 51344.11 |
| 46 | 1992-09-01 | 0.864 | 46000 | 50290.34 |
| 47 | 1992-10-01 | 0.964 | 47000 | 57110.98 |
| 48 | 1992-11-02 | 1.291 | 48000 | 77483.69 |
| 49 | 1992-12-01 | 1.127 | 49000 | 68640.68 |
| 50 | 1993-01-04 | 1.018 | 50000 | 63001.97 |
| 51 | 1993-02-01 | 1.218 | 51000 | 76379.56 |
| 52 | 1993-03-01 | 1.473 | 52000 | 93370.36 |
| 53 | 1993-04-01 | 1.4 | 53000 | 89743.04 |
| 54 | 1993-05-03 | 1.446 | 54000 | 93691.74 |
| 55 | 1993-06-01 | 1.527 | 55000 | 99940.04 |
| 56 | 1993-07-01 | 1.4 | 56000 | 92628.06 |
| 57 | 1993-08-02 | 1.382 | 57000 | 92437.13 |
| 58 | 1993-09-01 | 1.255 | 58000 | 84942.55 |
| 59 | 1993-10-04 | 1.327 | 59000 | 90815.74 |
| 60 | 1993-11-01 | 1.391 | 60000 | 96195.70 |
| 61 | 1993-12-01 | 1.491 | 61000 | 104111.28 |
| 62 | 1994-01-03 | 1.409 | 62000 | 99385.51 |
| 63 | 1994-02-01 | 1.427 | 63000 | 101655.16 |
| 64 | 1994-03-01 | 1.327 | 64000 | 95531.47 |
| 65 | 1994-04-06 | 1.336 | 65000 | 97179.38 |
| 66 | 1994-05-02 | 1.3 | 66000 | 95560.77 |
| 67 | 1994-06-01 | 1.246 | 67000 | 92591.33 |
| 68 | 1994-07-01 | 1.218 | 68000 | 91510.62 |
| 69 | 1994-08-01 | 1.164 | 69000 | 88453.50 |
| 70 | 1994-09-01 | 1.182 | 70000 | 90821.34 |
| 71 | 1994-10-03 | 1.027 | 71000 | 79911.60 |
| 72 | 1994-11-01 | 0.982 | 72000 | 77410.12 |
| 73 | 1994-12-01 | 0.827 | 73000 | 66191.62 |
| 74 | 1995-01-03 | 0.918 | 74000 | 74475.10 |
| 75 | 1995-02-03 | 0.8 | 75000 | 65902.05 |
| 76 | 1995-03-01 | 0.818 | 76000 | 68384.84 |
| 77 | 1995-04-03 | 0.791 | 77000 | 67127.64 |
| 78 | 1995-05-01 | 0.627 | 78000 | 54209.90 |
| 79 | 1995-06-01 | 0.627 | 79000 | 55209.90 |
| 80 | 1995-07-03 | 0.646 | 80000 | 57882.93 |
| 81 | 1995-08-01 | 0.855 | 81000 | 77609.76 |
| 82 | 1995-09-01 | 0.846 | 82000 | 77792.81 |
| 83 | 1995-10-02 | 0.782 | 83000 | 72907.78 |
| 84 | 1995-11-02 | 0.809 | 84000 | 76425.05 |
| 85 | 1995-12-01 | 0.755 | 85000 | 72323.75 |
| 86 | 1996-01-02 | 0.664 | 86000 | 64606.58 |
| 87 | 1996-02-01 | 0.682 | 87000 | 67357.97 |
| 88 | 1996-03-01 | 0.664 | 88000 | 66580.19 |
| 89 | 1996-04-01 | 0.627 | 89000 | 63870.15 |
| 90 | 1996-05-01 | 0.582 | 90000 | 60286.17 |
| 91 | 1996-06-03 | 0.582 | 91000 | 61286.17 |
| 92 | 1996-07-01 | 0.546 | 92000 | 58495.27 |
| 93 | 1996-08-01 | 0.582 | 93000 | 63352.10 |
| 94 | 1996-09-02 | 0.5 | 94000 | 55426.20 |
| 95 | 1996-10-01 | 0.609 | 95000 | 68509.12 |
| 96 | 1996-11-01 | 0.564 | 96000 | 64446.87 |
| 97 | 1996-12-02 | 0.555 | 97000 | 64418.46 |
| 98 | 1997-01-02 | 0.609 | 98000 | 71686.20 |
| 99 | 1997-02-03 | 0.609 | 99000 | 72686.20 |
| 100 | 1997-03-03 | 0.8 | 100000 | 96482.70 |
| 101 | 1997-04-01 | 0.9 | 101000 | 109543.03 |
| 102 | 1997-05-01 | 2.473 | 102000 | 301999.91 |
| 103 | 1997-06-02 | 2.182 | 103000 | 267463.33 |
| 104 | 1997-07-03 | 2.091 | 104000 | 257308.81 |
| 105 | 1997-08-01 | 3.864 | 105000 | 476486.00 |
| 106 | 1997-09-01 | 4.819 | 106000 | 595251.04 |
| 107 | 1997-10-03 | 3.659 | 107000 | 452965.88 |
| 108 | 1997-11-03 | 1.932 | 108000 | 240171.93 |
| 109 | 1997-12-01 | 1.527 | 109000 | 190825.33 |
| 110 | 1998-01-02 | 1.236 | 110000 | 155459.79 |
| 111 | 1998-02-02 | 0.646 | 111000 | 82251.64 |
| 112 | 1998-03-02 | 1.046 | 112000 | 134181.45 |
| 113 | 1998-04-01 | 0.964 | 113000 | 124662.44 |
| 114 | 1998-05-01 | 0.927 | 114000 | 120877.68 |
| 115 | 1998-06-01 | 0.7 | 115000 | 92277.64 |
| 116 | 1998-07-02 | 0.546 | 116000 | 72976.56 |
| 117 | 1998-08-03 | 0.391 | 117000 | 53259.77 |
| 118 | 1998-09-01 | 0.318 | 118000 | 44316.13 |
| 119 | 1998-10-05 | 0.355 | 119000 | 50472.41 |
| 120 | 1998-11-02 | 0.455 | 120000 | 65689.99 |
| 121 | 1998-12-01 | 0.4 | 121000 | 58749.44 |
| 122 | 1999-01-04 | 0.4 | 122000 | 59749.44 |
| 123 | 1999-02-01 | 0.373 | 123000 | 56716.36 |
| 124 | 1999-03-01 | 0.282 | 124000 | 43879.39 |
| 125 | 1999-04-01 | 0.273 | 125000 | 43478.98 |
| 126 | 1999-05-03 | 0.655 | 126000 | 105317.71 |
| 127 | 1999-06-01 | 0.427 | 127000 | 69657.50 |
| 128 | 1999-07-02 | 0.618 | 128000 | 101815.77 |
| 129 | 1999-08-02 | 0.564 | 129000 | 93919.25 |
| 130 | 1999-09-01 | 0.464 | 130000 | 78266.90 |
| 131 | 1999-10-04 | 0.45 | 131000 | 76905.40 |
| 132 | 1999-11-01 | 0.409 | 132000 | 70898.46 |
| 133 | 1999-12-01 | 0.373 | 133000 | 65658.01 |
| 134 | 2000-01-03 | 0.341 | 134000 | 61025.15 |
| 135 | 2000-02-01 | 0.536 | 135000 | 96922.23 |
| 136 | 2000-03-01 | 0.455 | 136000 | 83275.40 |
| 137 | 2000-04-05 | 0.409 | 137000 | 75856.35 |
| 138 | 2000-05-02 | 0.355 | 138000 | 66841.09 |
| 139 | 2000-06-01 | 0.35 | 139000 | 66899.66 |
| 140 | 2000-07-03 | 0.345 | 140000 | 66943.95 |
| 141 | 2000-08-01 | 0.364 | 141000 | 71630.72 |
| 142 | 2000-09-01 | 0.345 | 142000 | 68891.76 |
| 143 | 2000-10-04 | 0.273 | 143000 | 55514.35 |
| 144 | 2000-11-01 | 0.255 | 144000 | 52854.06 |
| 145 | 2000-12-01 | 0.245 | 145000 | 51781.35 |
| 146 | 2001-01-02 | 0.236 | 146000 | 50879.18 |
| 147 | 2001-02-01 | 0.245 | 147000 | 53819.49 |
| 148 | 2001-03-01 | 0.3 | 148000 | 66901.41 |
| 149 | 2001-04-02 | 0.409 | 149000 | 92208.93 |
| 150 | 2001-05-02 | 0.345 | 150000 | 78780.14 |
| 151 | 2001-06-01 | 0.423 | 151000 | 97591.31 |
| 152 | 2001-07-03 | 0.414 | 152000 | 96514.90 |
| 153 | 2001-08-01 | 0.359 | 153000 | 84692.87 |
| 154 | 2001-09-03 | 0.255 | 154000 | 61157.89 |
| 155 | 2001-10-03 | 0.227 | 155000 | 55442.51 |
| 156 | 2001-11-01 | 0.268 | 156000 | 66456.36 |
| 157 | 2001-12-03 | 0.255 | 157000 | 64232.73 |
| 158 | 2002-01-02 | 0.245 | 158000 | 62713.80 |
| 159 | 2002-02-01 | 0.211 | 159000 | 55010.66 |
| 160 | 2002-03-01 | 0.218 | 160000 | 57835.66 |
| 161 | 2002-04-02 | 0.273 | 161000 | 73427.22 |
| 162 | 2002-05-02 | 0.227 | 162000 | 62054.87 |
| 163 | 2002-06-03 | 0.241 | 163000 | 66882.04 |
| 164 | 2002-07-02 | 0.227 | 164000 | 63996.78 |
| 165 | 2002-08-01 | 0.155 | 165000 | 44698.24 |
| 166 | 2002-09-02 | 0.155 | 166000 | 45698.24 |
| 167 | 2002-10-02 | 0.15 | 167000 | 45224.10 |
| 168 | 2002-11-01 | 0.202 | 168000 | 61901.79 |
| 169 | 2002-12-02 | 0.245 | 169000 | 76078.91 |
| 170 | 2003-01-02 | 0.223 | 170000 | 70247.33 |
| 171 | 2003-02-04 | 0.236 | 171000 | 75342.47 |
| 172 | 2003-03-03 | 0.264 | 172000 | 85281.40 |
| 173 | 2003-04-01 | 0.241 | 173000 | 78851.59 |
| 174 | 2003-05-02 | 0.25 | 174000 | 82796.25 |
| 175 | 2003-06-02 | 0.3 | 175000 | 100355.50 |
| 176 | 2003-07-02 | 0.345 | 176000 | 116408.83 |
| 177 | 2003-08-01 | 0.441 | 177000 | 149800.85 |
| 178 | 2003-09-01 | 0.427 | 178000 | 146045.26 |
| 179 | 2003-10-02 | 0.355 | 179000 | 122419.36 |
| 180 | 2003-11-03 | 0.336 | 180000 | 116867.34 |
| 181 | 2003-12-01 | 0.355 | 181000 | 124475.91 |
| 182 | 2004-01-02 | 0.418 | 182000 | 147566.00 |
| 183 | 2004-02-02 | 0.445 | 183000 | 158097.78 |
| 184 | 2004-03-01 | 0.5 | 184000 | 178637.95 |
| 185 | 2004-04-01 | 0.409 | 185000 | 147125.85 |
| 186 | 2004-05-03 | 0.355 | 186000 | 128700.92 |
| 187 | 2004-06-01 | 0.3 | 187000 | 109761.34 |
| 188 | 2004-07-02 | 0.277 | 188000 | 102346.30 |
| 189 | 2004-08-02 | 0.282 | 189000 | 105193.71 |
| 190 | 2004-09-01 | 0.345 | 190000 | 129694.43 |
| 191 | 2004-10-04 | 0.364 | 191000 | 137837.02 |
| 192 | 2004-11-01 | 0.413 | 192000 | 157392.01 |
| 193 | 2004-12-01 | 0.396 | 193000 | 151913.40 |
| 194 | 2005-01-03 | 0.413 | 194000 | 159434.94 |
| 195 | 2005-02-01 | 0.424 | 195000 | 164681.39 |
| 196 | 2005-03-01 | 0.473 | 196000 | 184712.96 |
| 197 | 2005-04-01 | 0.451 | 197000 | 177121.66 |
| 198 | 2005-05-03 | 0.435 | 198000 | 171837.97 |
| 199 | 2005-06-01 | 0.428 | 199000 | 170072.76 |
| 200 | 2005-07-04 | 0.417 | 200000 | 166701.73 |
| 201 | 2005-08-01 | 0.417 | 201000 | 167701.73 |
| 202 | 2005-09-01 | 0.45 | 202000 | 181973.09 |
| 203 | 2005-10-03 | 0.417 | 203000 | 169628.40 |
| 204 | 2005-11-01 | 0.367 | 204000 | 150289.26 |
| 205 | 2005-12-01 | 0.373 | 205000 | 153746.31 |
| 206 | 2006-01-03 | 0.356 | 206000 | 147739.10 |
| 207 | 2006-02-01 | 0.417 | 207000 | 174053.95 |
| 208 | 2006-03-01 | 0.417 | 208000 | 175053.95 |
| 209 | 2006-04-03 | 0.406 | 209000 | 171436.22 |
| 210 | 2006-05-02 | 0.45 | 210000 | 191015.51 |
| 211 | 2006-06-01 | 0.421 | 211000 | 179705.62 |
| 212 | 2006-07-03 | 0.454 | 212000 | 194791.81 |
| 213 | 2006-08-01 | 0.608 | 213000 | 261866.57 |
| 214 | 2006-09-01 | 0.74 | 214000 | 319719.18 |
| 215 | 2006-10-03 | 0.63 | 215000 | 273193.35 |
| 216 | 2006-11-01 | 0.624 | 216000 | 271591.51 |
| 217 | 2006-12-01 | 0.536 | 217000 | 234290.15 |
| 218 | 2007-01-02 | 0.541 | 218000 | 237475.69 |
| 219 | 2007-02-01 | 0.563 | 219000 | 248132.74 |
| 220 | 2007-03-01 | 0.646 | 220000 | 285713.59 |
| 221 | 2007-04-02 | 0.778 | 221000 | 345094.69 |
| 222 | 2007-05-02 | 0.778 | 222000 | 346094.69 |
| 223 | 2007-06-01 | 1.552 | 223000 | 691409.98 |
| 224 | 2007-07-03 | 1.717 | 224000 | 765916.84 |
| 225 | 2007-08-01 | 1.541 | 225000 | 688407.02 |
| 226 | 2007-09-03 | 1.365 | 226000 | 610782.98 |
| 227 | 2007-10-02 | 1.288 | 227000 | 577328.56 |
| 228 | 2007-11-01 | 1.184 | 228000 | 531711.97 |
| 229 | 2007-12-03 | 0.931 | 229000 | 419094.46 |
| 230 | 2008-01-02 | 0.843 | 230000 | 380480.81 |
| 231 | 2008-02-01 | 0.843 | 231000 | 381480.81 |
| 232 | 2008-03-03 | 0.865 | 232000 | 392436.41 |
| 233 | 2008-04-01 | 0.821 | 233000 | 373474.33 |
| 234 | 2008-05-02 | 0.843 | 234000 | 384482.17 |
| 235 | 2008-06-02 | 0.88 | 235000 | 402357.42 |
| 236 | 2008-07-02 | 0.748 | 236000 | 343003.81 |
| 237 | 2008-08-01 | 0.682 | 237000 | 313738.77 |
| 238 | 2008-09-01 | 0.55 | 238000 | 254015.14 |
| 239 | 2008-10-02 | 0.506 | 239000 | 234693.93 |
| 240 | 2008-11-03 | 0.39 | 240000 | 181890.57 |
| 241 | 2008-12-01 | 0.396 | 241000 | 185688.89 |
| 242 | 2009-01-02 | 0.434 | 242000 | 204507.52 |
| 243 | 2009-02-02 | 0.357 | 243000 | 169223.93 |
| 244 | 2009-03-02 | 0.396 | 244000 | 188710.58 |
| 245 | 2009-04-01 | 0.357 | 245000 | 171125.44 |
| 246 | 2009-05-04 | 0.379 | 246000 | 182670.99 |
| 247 | 2009-06-01 | 0.566 | 247000 | 273801.53 |
| 248 | 2009-07-02 | 0.528 | 248000 | 256419.10 |
| 249 | 2009-08-03 | 0.627 | 249000 | 305497.68 |
| 250 | 2009-09-01 | 0.616 | 250000 | 301138.07 |
| 251 | 2009-10-02 | 0.737 | 251000 | 361290.19 |
| 252 | 2009-11-02 | 0.693 | 252000 | 340720.63 |
| 253 | 2009-12-01 | 0.902 | 253000 | 444477.64 |
| 254 | 2010-01-04 | 0.814 | 254000 | 402113.97 |
| 255 | 2010-02-01 | 1.001 | 255000 | 495491.50 |
| 256 | 2010-03-01 | 0.88 | 256000 | 436596.92 |
| 257 | 2010-04-01 | 0.957 | 257000 | 475799.16 |
| 258 | 2010-05-03 | 0.891 | 258000 | 443985.42 |
| 259 | 2010-06-01 | 0.737 | 259000 | 368247.20 |
| 260 | 2010-07-02 | 0.737 | 260000 | 369247.20 |
| 261 | 2010-08-02 | 0.792 | 261000 | 397802.96 |
| 262 | 2010-09-01 | 0.836 | 262000 | 420903.13 |
| 263 | 2010-10-04 | 0.924 | 263000 | 466208.72 |
| 264 | 2010-11-01 | 1.012 | 264000 | 511609.55 |
| 265 | 2010-12-01 | 1.034 | 265000 | 523731.49 |
| 266 | 2011-01-03 | 1.276 | 266000 | 647306.95 |
| 267 | 2011-02-01 | 1.21 | 267000 | 614825.56 |
| 268 | 2011-03-01 | 1.21 | 268000 | 615825.56 |
| 269 | 2011-04-01 | 1.089 | 269000 | 555243.00 |
| 270 | 2011-05-03 | 1.287 | 270000 | 657196.27 |
| 271 | 2011-06-01 | 1.291 | 271000 | 660238.84 |
| 272 | 2011-07-04 | 1.137 | 272000 | 582480.68 |
| 273 | 2011-08-01 | 1.071 | 273000 | 549669.14 |
| 274 | 2011-09-01 | 0.818 | 274000 | 420822.00 |
| 275 | 2011-10-03 | 0.526 | 275000 | 271601.92 |
| 276 | 2011-11-01 | 0.664 | 276000 | 343858.70 |
| 277 | 2011-12-01 | 0.675 | 277000 | 350555.15 |
| 278 | 2012-01-03 | 0.653 | 278000 | 340129.65 |
| 279 | 2012-02-01 | 0.653 | 279000 | 341129.65 |
| 280 | 2012-03-01 | 0.752 | 280000 | 393847.62 |
| 281 | 2012-04-02 | 0.631 | 281000 | 331475.86 |
| 282 | 2012-05-02 | 0.625 | 282000 | 329323.95 |
| 283 | 2012-06-07 | 0.57 | 283000 | 301343.44 |
| 284 | 2012-07-03 | 0.548 | 284000 | 290712.64 |
| 285 | 2012-08-02 | 0.493 | 285000 | 262535.28 |
| 286 | 2012-09-05 | 0.526 | 286000 | 281108.64 |
| 287 | 2012-10-03 | 0.553 | 287000 | 296538.17 |
| 288 | 2012-11-01 | 0.619 | 288000 | 332929.70 |
| 289 | 2012-12-04 | 0.614 | 289000 | 331240.45 |
| 290 | 2013-01-02 | 0.746 | 290000 | 403451.75 |
| 291 | 2013-02-01 | 0.757 | 291000 | 410400.77 |
| 292 | 2013-03-05 | 0.724 | 292000 | 393510.12 |
| 293 | 2013-04-02 | 0.592 | 293000 | 322765.18 |
| 294 | 2013-05-02 | 0.691 | 294000 | 377741.11 |
| 295 | 2013-06-03 | 0.68 | 295000 | 372727.87 |
| 296 | 2013-07-02 | 0.658 | 296000 | 361669.02 |
| 297 | 2013-08-02 | 0.658 | 297000 | 362669.02 |
| 298 | 2013-09-02 | 0.658 | 298000 | 363669.02 |
| 299 | 2013-10-02 | 0.658 | 299000 | 364669.02 |
| 300 | 2013-11-01 | 0.691 | 300000 | 383957.90 |
| 301 | 2013-12-02 | 0.801 | 301000 | 446079.99 |
| 302 | 2014-01-02 | 0.746 | 302000 | 416450.28 |
| 303 | 2014-02-04 | 0.735 | 303000 | 411309.59 |
| 304 | 2014-03-03 | 0.768 | 304000 | 430776.55 |
| 305 | 2014-04-01 | 0.691 | 305000 | 388586.72 |
| 306 | 2014-05-02 | 0.669 | 306000 | 377214.92 |
| 307 | 2014-06-04 | 0.662 | 307000 | 374267.98 |
| 308 | 2014-07-03 | 0.662 | 308000 | 375267.98 |
| 309 | 2014-08-01 | 0.706 | 309000 | 401210.26 |
| 310 | 2014-09-01 | 0.706 | 310000 | 402210.26 |
| 311 | 2014-10-03 | 0.695 | 311000 | 396943.53 |
| 312 | 2014-11-04 | 0.717 | 312000 | 410508.65 |
| 313 | 2014-12-01 | 0.805 | 313000 | 461891.86 |
| 314 | 2015-01-02 | 0.761 | 314000 | 437645.60 |
| 315 | 2015-02-03 | 0.739 | 315000 | 425993.56 |
| 316 | 2015-03-02 | 0.739 | 316000 | 426993.56 |
| 317 | 2015-04-01 | 0.717 | 317000 | 415281.98 |
| 318 | 2015-05-04 | 0.904 | 318000 | 524591.22 |
| 319 | 2015-06-01 | 1.256 | 319000 | 729856.83 |
| 320 | 2015-07-02 | 0.937 | 320000 | 545487.14 |
| 321 | 2015-08-03 | 0.717 | 321000 | 418411.19 |
| 322 | 2015-09-01 | 0.645 | 322000 | 377395.00 |
| 323 | 2015-10-07 | 0.706 | 323000 | 414086.62 |
| 324 | 2015-11-02 | 0.695 | 324000 | 408634.85 |
| 325 | 2015-12-01 | 0.684 | 325000 | 403167.24 |
| 326 | 2016-01-05 | 0.684 | 326000 | 404167.24 |
| 327 | 2016-02-01 | 0.563 | 327000 | 333669.82 |
| 328 | 2016-03-02 | 0.629 | 328000 | 373785.64 |
| 329 | 2016-04-01 | 0.607 | 329000 | 361712.06 |
| 330 | 2016-05-04 | 0.645 | 330000 | 385356.31 |
| 331 | 2016-06-01 | 0.607 | 331000 | 363653.15 |
| 332 | 2016-07-04 | 0.574 | 332000 | 344882.88 |
| 333 | 2016-08-01 | 0.596 | 333000 | 359101.38 |
| 334 | 2016-09-01 | 0.59 | 334000 | 356486.27 |
| 335 | 2016-10-03 | 0.651 | 335000 | 394343.32 |
| 336 | 2016-11-01 | 0.695 | 336000 | 421996.33 |
| 337 | 2016-12-01 | 0.706 | 337000 | 429675.41 |
| 338 | 2017-01-05 | 0.651 | 338000 | 397202.11 |
| 339 | 2017-02-02 | 0.706 | 339000 | 431759.89 |
| 340 | 2017-03-01 | 0.662 | 340000 | 405851.34 |
| 341 | 2017-04-03 | 0.651 | 341000 | 400107.59 |
| 342 | 2017-05-02 | 0.634 | 342000 | 390659.31 |
| 343 | 2017-06-01 | 0.673 | 343000 | 415690.41 |
| 344 | 2017-07-03 | 0.673 | 344000 | 416690.41 |
| 345 | 2017-08-01 | 0.673 | 345000 | 417690.41 |
| 346 | 2017-09-04 | 0.695 | 346000 | 432344.48 |
| 347 | 2017-10-03 | 0.673 | 347000 | 419658.75 |
| 348 | 2017-11-01 | 0.684 | 348000 | 427517.96 |
| 349 | 2017-12-01 | 0.651 | 349000 | 407892.09 |
| 350 | 2018-01-02 | 0.645 | 350000 | 405132.72 |
| 351 | 2018-02-01 | 0.662 | 351000 | 416810.63 |
| 352 | 2018-03-01 | 0.629 | 352000 | 397033.07 |
| 353 | 2018-04-06 | 0.634 | 353000 | 401189.13 |
| 354 | 2018-05-02 | 0.728 | 354000 | 461671.43 |
| 355 | 2018-06-04 | 0.882 | 355000 | 560332.70 |
| 356 | 2018-07-03 | 0.717 | 356000 | 456508.55 |
| 357 | 2018-08-01 | 0.728 | 357000 | 464512.17 |
| 358 | 2018-09-03 | 0.673 | 358000 | 430418.53 |
| 359 | 2018-10-02 | 0.623 | 359000 | 399440.93 |
| 360 | 2018-11-01 | 0.541 | 360000 | 347866.04 |
| 361 | 2018-12-03 | 0.546 | 361000 | 352081.07 |
| 362 | 2019-01-04 | 0.535 | 362000 | 345987.86 |
| 363 | 2019-02-01 | 0.557 | 363000 | 361215.40 |
| 364 | 2019-03-01 | 0.64 | 364000 | 416041.03 |
| 365 | 2019-04-01 | 0.673 | 365000 | 438493.15 |
| 366 | 2019-05-02 | 0.662 | 366000 | 432326.10 |
| 367 | 2019-06-03 | 0.585 | 367000 | 383040.43 |
| 368 | 2019-07-02 | 0.605 | 368000 | 397135.83 |
| 369 | 2019-08-01 | 0.583 | 369000 | 383694.53 |
| 370 | 2019-09-03 | 0.462 | 370000 | 305059.82 |
| 371 | 2019-10-08 | 0.462 | 371000 | 306059.82 |
| 372 | 2019-11-04 | 0.429 | 372000 | 285198.40 |
| 373 | 2019-12-02 | 0.44 | 373000 | 293511.18 |
| 374 | 2020-01-02 | 0.44 | 374000 | 294511.18 |
| 375 | 2020-02-06 | 0.456 | 375000 | 306220.68 |
| 376 | 2020-03-05 | 0.44 | 376000 | 296476.09 |
| 377 | 2020-04-01 | 0.352 | 377000 | 238180.87 |
| 378 | 2020-05-04 | 0.429 | 378000 | 291282.94 |
| 379 | 2020-06-02 | 0.435 | 379000 | 296356.83 |
| 380 | 2020-07-02 | 0.544 | 380000 | 371616.35 |
| 381 | 2020-08-17 | 0.49 | 381000 | 335727.97 |
| 382 | 2020-09-01 | 0.517 | 382000 | 355227.26 |
| 383 | 2020-10-05 | 0.632 | 383000 | 435243.00 |
| 384 | 2020-11-03 | 0.506 | 384000 | 349469.87 |
| 385 | 2020-12-01 | 0.534 | 385000 | 369808.12 |
| 386 | 2021-01-04 | 0.682 | 386000 | 473301.76 |
| 387 | 2021-02-01 | 0.693 | 387000 | 481935.66 |
| 388 | 2021-03-01 | 0.682 | 388000 | 475285.88 |
| 389 | 2021-04-07 | 0.682 | 389000 | 476285.88 |
| 390 | 2021-05-03 | 0.682 | 390000 | 477285.88 |
| 391 | 2021-06-01 | 0.693 | 391000 | 485984.04 |
| 392 | 2021-07-02 | 0.572 | 392000 | 402129.69 |
| 393 | 2021-08-03 | 0.539 | 393000 | 379929.90 |
| 394 | 2021-09-01 | 0.55 | 394000 | 388683.57 |
| 395 | 2021-10-05 | 0.594 | 395000 | 420778.25 |
| 396 | 2021-11-01 | 0.599 | 396000 | 425320.16 |
| 397 | 2021-12-01 | 0.572 | 397000 | 407148.80 |
| 398 | 2022-01-04 | 0.594 | 398000 | 423808.37 |
| 399 | 2022-02-07 | 0.577 | 399000 | 412679.17 |
| 400 | 2022-03-07 | 0.539 | 400000 | 386500.99 |
| 401 | 2022-04-01 | 0.539 | 401000 | 387500.99 |
| 402 | 2022-05-17 | 0.544 | 402000 | 392095.62 |
| 403 | 2022-06-01 | 0.512 | 403000 | 370031.18 |
| 404 | 2022-07-11 | 0.49 | 404000 | 355131.40 |
| 405 | 2022-08-16 | 0.528 | 405000 | 383672.20 |
| 406 | 2022-09-02 | 0.534 | 406000 | 389032.11 |
| 407 | 2022-10-14 | 0.495 | 407000 | 361619.65 |
| 408 | 2022-11-11 | 0.44 | 408000 | 322439.69 |
| 409 | 2022-12-06 | 0.462 | 409000 | 339561.68 |
| 410 | 2023-01-12 | 0.462 | 410000 | 340561.68 |
| 411 | 2023-02-13 | 0.528 | 411000 | 390213.35 |
| 412 | 2023-03-01 | 0.506 | 412000 | 374954.46 |
| 413 | 2023-04-11 | 0.473 | 413000 | 351500.90 |
| 414 | 2023-05-04 | 0.424 | 414000 | 316087.49 |
| 415 | 2023-06-06 | 0.385 | 415000 | 288013.41 |
| 416 | 2023-07-06 | 0.429 | 416000 | 321929.22 |
| 417 | 2023-08-02 | 0.37 | 417000 | 278654.58 |
| 418 | 2023-09-04 | 0.365 | 418000 | 275888.97 |
| 419 | 2023-10-04 | 0.362 | 419000 | 274621.39 |
| 420 | 2023-11-01 | 0.407 | 420000 | 309759.41 |
| 421 | 2023-12-04 | 0.386 | 421000 | 294776.74 |
| 422 | 2024-01-03 | 0.38 | 422000 | 291194.72 |
| 423 | 2024-02-21 | 0.374 | 423000 | 287596.91 |
| 424 | 2024-03-01 | 0.374 | 424000 | 288596.91 |
| 425 | 2024-04-02 | 0.321 | 425000 | 248699.48 |
| 426 | 2024-05-06 | 0.314 | 426000 | 244276.13 |
| 427 | 2024-06-06 | 0.363 | 427000 | 283395.65 |
| 428 | 2024-07-05 | 0.369 | 428000 | 289079.88 |
| 429 | 2024-08-05 | 0.348 | 429000 | 273628.18 |
| 430 | 2024-09-04 | 0.344 | 430000 | 271483.03 |
| 431 | 2024-10-02 | 0.359 | 431000 | 284320.95 |
| 432 | 2024-11-11 | 0.326 | 432000 | 259185.60 |
| 433 | 2024-12-10 | 0.314 | 433000 | 250645.02 |
| 434 | 2025-01-09 | 0.308 | 434000 | 246855.63 |
| 435 | 2025-02-03 | 0.307 | 435000 | 247054.15 |
| 436 | 2025-03-05 | 0.321 | 436000 | 259320.46 |
| 437 | 2025-04-02 | 0.329 | 437000 | 266783.28 |
| 438 | 2025-05-12 | 0.334 | 438000 | 271837.73 |
| 439 | 2025-06-09 | 0.328 | 439000 | 267954.42 |
| 440 | 2025-07-02 | 0.32 | 440000 | 262418.95 |
| 441 | 2025-08-01 | 0.376 | 441000 | 309342.26 |
| 442 | 2025-09-09 | 0.377 | 442000 | 311164.98 |
| 443 | 2025-11-10 | 0.363 | 443000 | 300609.78 |
| 444 | 2025-12-04 | 0.38 | 444000 | 315687.93 |
| 445 | 2026-01-06 | 0.38 | 445000 | 316687.93 |