价投派

定投立新能源

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：立新能源

总共投入：4.3万
现有资产：4.148万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-07-27:收盘价：4.87
2026-01-16:收盘价：7.56
每月定投:1000
猜一猜，定投 立新能源 (001258) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 立新能源 ( 001258 ) ?
定投 立新能源 记录列表
Id日期后复权收盘价总投入当日资产
12022-07-274.8710001000.00
22022-08-016.4920002332.65
32022-09-0115.9530006732.78
42022-10-1011.2540005748.83
52022-11-0111.8550007055.43
62022-12-0112.1160008210.23
72023-01-0310.7970008315.31
82023-02-0111.480009785.41
92023-03-0111.28900010682.40
102023-04-0310.321000010773.26
112023-05-049.61100011021.64
122023-06-019.851200012308.66
132023-07-039.641300013046.24
142023-08-019.151400013383.10
152023-09-018.361500013227.62
162023-10-098.241600014037.75
172023-11-018.181700014935.54
182023-12-017.931800015479.07
192024-01-028.151900016908.50
202024-02-016.482000014443.82
212024-03-016.922100016424.57
222024-04-016.922200017424.57
232024-05-066.732300017946.15
242024-06-036.42400018066.17
252024-07-017.22500021324.45
262024-08-016.322600019718.12
272024-09-025.922700019470.14
282024-10-087.132800024449.68
292024-11-016.72900023975.16
302024-12-027.093000026370.73
312025-01-028.23100031499.29
322025-02-056.373200025469.57
332025-03-036.563300027229.26
342025-04-018.133400034746.02
352025-05-066.973500030788.40
362025-06-037.023600032009.27
372025-07-017.563700035471.52
382025-08-017.213800034829.32
392025-09-017.183900035684.40
402025-10-097.564000038572.99
412025-11-038.184100042736.38
422025-12-017.724200041333.11
432026-01-167.564300041476.47

股票定投计算器 弘业期货 浙江正特 永达股份 粤海置地 新兴光学 博菲电气 炜冈科技 立新能源