总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-08 | 0.78 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 0.8 | 2000 | 2025.64 |
| 3 | 2019-05-02 | 0.81 | 3000 | 3050.96 |
| 4 | 2019-06-03 | 0.8 | 4000 | 4013.30 |
| 5 | 2019-07-02 | 1.16 | 5000 | 6819.28 |
| 6 | 2019-08-01 | 1.03 | 6000 | 7055.05 |
| 7 | 2019-09-02 | 1.092 | 7000 | 8479.72 |
| 8 | 2019-10-02 | 1.602 | 8000 | 13440.03 |
| 9 | 2019-11-01 | 1.422 | 9000 | 12929.92 |
| 10 | 2019-12-02 | 1.252 | 10000 | 12384.14 |
| 11 | 2020-01-02 | 1.282 | 11000 | 13680.89 |
| 12 | 2020-02-03 | 0.962 | 12000 | 11266.00 |
| 13 | 2020-03-02 | 1.052 | 13000 | 13319.99 |
| 14 | 2020-04-01 | 0.712 | 14000 | 10015.05 |
| 15 | 2020-05-04 | 0.792 | 15000 | 12140.34 |
| 16 | 2020-06-01 | 0.982 | 16000 | 16052.80 |
| 17 | 2020-07-02 | 0.872 | 17000 | 15254.62 |
| 18 | 2020-08-03 | 0.702 | 18000 | 13280.67 |
| 19 | 2020-09-01 | 0.852 | 19000 | 17118.42 |
| 20 | 2020-10-05 | 0.732 | 20000 | 15707.37 |
| 21 | 2020-11-02 | 0.742 | 21000 | 16921.96 |
| 22 | 2020-12-01 | 0.822 | 22000 | 19746.43 |
| 23 | 2021-01-04 | 0.782 | 23000 | 19785.53 |
| 24 | 2021-02-01 | 1.062 | 24000 | 27869.86 |
| 25 | 2021-03-01 | 1.182 | 25000 | 32019.00 |
| 26 | 2021-04-01 | 0.912 | 26000 | 25705.01 |
| 27 | 2021-05-03 | 1.162 | 27000 | 33751.35 |
| 28 | 2021-06-01 | 1.132 | 28000 | 33879.97 |
| 29 | 2021-07-02 | 1.142 | 29000 | 35179.26 |
| 30 | 2021-08-02 | 1.072 | 30000 | 34022.91 |
| 31 | 2021-09-01 | 1.002 | 31000 | 32801.27 |
| 32 | 2021-10-04 | 1.002 | 32000 | 33801.27 |
| 33 | 2021-11-01 | 1.172 | 33000 | 40536.01 |
| 34 | 2021-12-01 | 1.212 | 34000 | 42919.50 |
| 35 | 2022-01-03 | 1.102 | 35000 | 40024.16 |
| 36 | 2022-02-04 | 1.032 | 36000 | 38481.79 |
| 37 | 2022-03-01 | 0.952 | 37000 | 36498.71 |
| 38 | 2022-04-01 | 0.812 | 38000 | 32131.25 |
| 39 | 2022-05-03 | 0.972 | 39000 | 39462.53 |
| 40 | 2022-06-01 | 0.972 | 40000 | 40462.53 |
| 41 | 2022-07-04 | 0.952 | 41000 | 40629.97 |
| 42 | 2022-08-01 | 0.922 | 42000 | 40349.61 |
| 43 | 2022-09-01 | 0.832 | 43000 | 37410.93 |
| 44 | 2022-10-03 | 0.602 | 44000 | 28068.97 |
| 45 | 2022-11-01 | 0.487 | 45000 | 23706.96 |
| 46 | 2022-12-01 | 0.472 | 46000 | 23976.76 |
| 47 | 2023-01-03 | 0.402 | 47000 | 21420.89 |
| 48 | 2023-02-01 | 0.372 | 48000 | 20822.31 |
| 49 | 2023-03-01 | 0.362 | 49000 | 21262.57 |
| 50 | 2023-04-03 | 0.297 | 50000 | 18444.71 |
| 51 | 2023-05-02 | 0.292 | 51000 | 19134.19 |
| 52 | 2023-06-01 | 0.327 | 52000 | 22427.67 |
| 53 | 2023-07-03 | 0.302 | 53000 | 21713.02 |
| 54 | 2023-08-01 | 0.302 | 54000 | 22713.02 |
| 55 | 2023-09-04 | 0.417 | 55000 | 32362.02 |
| 56 | 2023-10-04 | 0.402 | 56000 | 32197.91 |
| 57 | 2023-11-01 | 0.362 | 57000 | 29994.14 |
| 58 | 2023-12-01 | 0.236 | 58000 | 20554.19 |
| 59 | 2024-01-02 | 0.205 | 59000 | 18854.28 |
| 60 | 2024-02-01 | 0.189 | 60000 | 18382.72 |
| 61 | 2024-03-01 | 0.193 | 61000 | 19771.78 |
| 62 | 2024-04-02 | 0.215 | 62000 | 23025.55 |
| 63 | 2024-05-02 | 0.232 | 63000 | 25846.18 |
| 64 | 2024-06-03 | 0.249 | 64000 | 28740.08 |
| 65 | 2024-07-02 | 0.262 | 65000 | 31240.57 |
| 66 | 2024-08-02 | 0.213 | 66000 | 26397.86 |
| 67 | 2024-09-04 | 0.222 | 67000 | 28513.27 |
| 68 | 2024-10-02 | 0.232 | 68000 | 30797.65 |
| 69 | 2024-11-01 | 0.232 | 69000 | 31797.65 |
| 70 | 2024-12-02 | 0.229 | 70000 | 32386.47 |
| 71 | 2025-01-02 | 0.245 | 71000 | 35649.28 |
| 72 | 2025-02-03 | 0.209 | 72000 | 31411.02 |
| 73 | 2025-03-03 | 0.201 | 73000 | 31208.68 |
| 74 | 2025-04-01 | 0.185 | 74000 | 29724.41 |
| 75 | 2025-05-02 | 0.197 | 75000 | 32652.48 |
| 76 | 2025-06-03 | 0.184 | 76000 | 31497.75 |
| 77 | 2025-07-02 | 0.176 | 77000 | 31128.28 |
| 78 | 2025-08-01 | 0.172 | 78000 | 31420.82 |
| 79 | 2025-09-02 | 0.18 | 79000 | 33882.25 |
| 80 | 2025-10-02 | 0.206 | 80000 | 39776.36 |
| 81 | 2025-11-05 | 0.178 | 81000 | 35369.86 |
| 82 | 2025-12-01 | 0.229 | 82000 | 46503.92 |
| 83 | 2026-01-05 | 0.209 | 83000 | 43442.45 |