总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 1.82 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 1.82 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 1.83 | 3000 | 3010.99 |
| 4 | 1989-03-01 | 2.02 | 4000 | 4323.61 |
| 5 | 1989-04-03 | 2.15 | 5000 | 5601.86 |
| 6 | 1989-05-01 | 2.18 | 6000 | 6680.02 |
| 7 | 1989-06-01 | 1.85 | 7000 | 6668.83 |
| 8 | 1989-07-03 | 1.69 | 8000 | 7092.06 |
| 9 | 1989-08-01 | 1.63 | 9000 | 7840.27 |
| 10 | 1989-09-01 | 1.58 | 10000 | 8599.77 |
| 11 | 1989-10-02 | 1.68 | 11000 | 10144.06 |
| 12 | 1989-11-01 | 1.66 | 12000 | 11023.30 |
| 13 | 1989-12-01 | 1.58 | 13000 | 11492.06 |
| 14 | 1990-01-02 | 1.51 | 14000 | 11982.92 |
| 15 | 1990-02-01 | 1.51 | 15000 | 12982.92 |
| 16 | 1990-03-01 | 1.54 | 16000 | 14240.86 |
| 17 | 1990-04-02 | 1.59 | 17000 | 15703.22 |
| 18 | 1990-05-01 | 1.61 | 18000 | 16900.75 |
| 19 | 1990-06-01 | 1.64 | 19000 | 18215.67 |
| 20 | 1990-07-02 | 1.68 | 20000 | 19659.95 |
| 21 | 1990-08-01 | 1.69 | 21000 | 20776.97 |
| 22 | 1990-09-03 | 1.47 | 22000 | 19072.28 |
| 23 | 1990-10-01 | 1.28 | 23000 | 17607.15 |
| 24 | 1990-11-01 | 1.18 | 24000 | 17231.60 |
| 25 | 1990-12-03 | 1.19 | 25000 | 18377.63 |
| 26 | 1991-01-02 | 1.16 | 26000 | 18914.32 |
| 27 | 1991-02-01 | 1.16 | 27000 | 19914.32 |
| 28 | 1991-03-01 | 1.26 | 28000 | 22631.08 |
| 29 | 1991-04-02 | 1.16 | 29000 | 21834.96 |
| 30 | 1991-05-01 | 1.2 | 30000 | 23587.89 |
| 31 | 1991-06-03 | 1.16 | 31000 | 23801.63 |
| 32 | 1991-07-01 | 1.18 | 32000 | 25212.00 |
| 33 | 1991-08-01 | 1.25 | 33000 | 27707.63 |
| 34 | 1991-09-02 | 1.16 | 34000 | 26712.68 |
| 35 | 1991-10-01 | 1.11 | 35000 | 26561.27 |
| 36 | 1991-11-01 | 1.34 | 36000 | 33064.95 |
| 37 | 1991-12-02 | 1.31 | 37000 | 33324.69 |
| 38 | 1992-01-02 | 1.27 | 38000 | 33307.15 |
| 39 | 1992-02-03 | 1.33 | 39000 | 35880.71 |
| 40 | 1992-03-02 | 1.39 | 40000 | 38499.39 |
| 41 | 1992-04-01 | 1.32 | 41000 | 37560.57 |
| 42 | 1992-05-01 | 1.64 | 42000 | 47666.17 |
| 43 | 1992-06-01 | 1.75 | 43000 | 51863.29 |
| 44 | 1992-07-01 | 1.9 | 44000 | 57308.71 |
| 45 | 1992-08-03 | 1.92 | 45000 | 58911.96 |
| 46 | 1992-09-01 | 1.65 | 46000 | 51627.47 |
| 47 | 1992-10-01 | 1.57 | 47000 | 50124.32 |
| 48 | 1992-11-02 | 1.61 | 48000 | 52401.37 |
| 49 | 1992-12-01 | 1.65 | 49000 | 54703.27 |
| 50 | 1993-01-04 | 1.65 | 50000 | 55703.27 |
| 51 | 1993-02-01 | 1.85 | 51000 | 63455.18 |
| 52 | 1993-03-01 | 1.86 | 52000 | 64798.18 |
| 53 | 1993-04-01 | 1.82 | 53000 | 64404.67 |
| 54 | 1993-05-03 | 2.02 | 54000 | 72482.11 |
| 55 | 1993-06-01 | 4.2 | 55000 | 151705.37 |
| 56 | 1993-07-01 | 7.4 | 56000 | 268290.41 |
| 57 | 1993-08-02 | 6.4 | 57000 | 233034.95 |
| 58 | 1993-09-01 | 6.3 | 58000 | 230393.78 |
| 59 | 1993-10-04 | 5.25 | 59000 | 192994.82 |
| 60 | 1993-11-01 | 5.4 | 60000 | 199508.96 |
| 61 | 1993-12-01 | 5.65 | 61000 | 209745.48 |
| 62 | 1994-01-03 | 5.4 | 62000 | 201464.71 |
| 63 | 1994-02-01 | 4.9 | 63000 | 183810.57 |
| 64 | 1994-03-01 | 4.4 | 64000 | 166054.39 |
| 65 | 1994-04-06 | 4.15 | 65000 | 157619.48 |
| 66 | 1994-05-02 | 4.8 | 66000 | 183306.87 |
| 67 | 1994-06-01 | 5 | 67000 | 191944.65 |
| 68 | 1994-07-01 | 4.5 | 68000 | 173750.19 |
| 69 | 1994-08-01 | 4.3 | 69000 | 167027.96 |
| 70 | 1994-09-01 | 4.4 | 70000 | 171912.33 |
| 71 | 1994-10-03 | 4.34 | 71000 | 170568.07 |
| 72 | 1994-11-01 | 4.25 | 72000 | 168030.94 |
| 73 | 1994-12-01 | 3.9 | 73000 | 155193.10 |
| 74 | 1995-01-03 | 3.9 | 74000 | 156193.10 |
| 75 | 1995-02-03 | 3.4 | 75000 | 137168.35 |
| 76 | 1995-03-01 | 3.4 | 76000 | 138168.35 |
| 77 | 1995-04-03 | 2.75 | 77000 | 112753.81 |
| 78 | 1995-05-01 | 2.15 | 78000 | 89152.98 |
| 79 | 1995-06-01 | 2 | 79000 | 83933.00 |
| 80 | 1995-07-03 | 1.78 | 80000 | 75700.37 |
| 81 | 1995-08-01 | 1.69 | 81000 | 72872.83 |
| 82 | 1995-09-01 | 1.7 | 82000 | 74304.03 |
| 83 | 1995-10-02 | 1.64 | 83000 | 72681.53 |
| 84 | 1995-11-02 | 1.48 | 84000 | 66590.65 |
| 85 | 1995-12-01 | 1.36 | 85000 | 62191.41 |
| 86 | 1996-01-02 | 1.37 | 86000 | 63648.70 |
| 87 | 1996-02-01 | 1.48 | 87000 | 69759.18 |
| 88 | 1996-03-01 | 1.38 | 88000 | 66045.72 |
| 89 | 1996-04-01 | 1.47 | 89000 | 71353.05 |
| 90 | 1996-05-01 | 1.5 | 90000 | 73809.23 |
| 91 | 1996-06-03 | 1.48 | 91000 | 73825.11 |
| 92 | 1996-07-01 | 1.09 | 92000 | 55371.20 |
| 93 | 1996-08-01 | 1.11 | 93000 | 57387.18 |
| 94 | 1996-09-02 | 1.14 | 94000 | 59938.19 |
| 95 | 1996-10-01 | 0.95 | 95000 | 50948.49 |
| 96 | 1996-11-01 | 1.23 | 96000 | 66964.88 |
| 97 | 1996-12-02 | 1.58 | 97000 | 87019.93 |
| 98 | 1997-01-02 | 1.82 | 98000 | 101238.15 |
| 99 | 1997-02-03 | 1.88 | 99000 | 105575.67 |
| 100 | 1997-03-03 | 1.88 | 100000 | 106575.67 |
| 101 | 1997-04-01 | 1.95 | 101000 | 111543.92 |
| 102 | 1997-05-01 | 3.15 | 102000 | 181186.33 |
| 103 | 1997-06-02 | 4.3 | 103000 | 248333.71 |
| 104 | 1997-07-03 | 3.85 | 104000 | 223345.30 |
| 105 | 1997-08-01 | 3.02 | 105000 | 176195.54 |
| 106 | 1997-09-01 | 3.5 | 106000 | 205200.12 |
| 107 | 1997-10-03 | 2.725 | 107000 | 160762.95 |
| 108 | 1997-11-03 | 1.88 | 108000 | 111911.69 |
| 109 | 1997-12-01 | 1.7 | 109000 | 102196.74 |
| 110 | 1998-01-02 | 1.3 | 110000 | 79150.45 |
| 111 | 1998-02-02 | 0.98 | 111000 | 60667.26 |
| 112 | 1998-03-02 | 0.98 | 112000 | 61667.26 |
| 113 | 1998-04-01 | 1.2 | 113000 | 76510.93 |
| 114 | 1998-05-01 | 2.6 | 114000 | 166773.69 |
| 115 | 1998-06-01 | 1.87 | 115000 | 120948.77 |
| 116 | 1998-07-02 | 1.33 | 116000 | 87022.38 |
| 117 | 1998-08-03 | 1.1 | 117000 | 72973.40 |
| 118 | 1998-09-01 | 1.17 | 118000 | 78617.16 |
| 119 | 1998-10-05 | 1.16 | 119000 | 78945.22 |
| 120 | 1998-11-02 | 1.17 | 120000 | 80625.78 |
| 121 | 1998-12-01 | 1.17 | 121000 | 81625.78 |
| 122 | 1999-01-04 | 1.15 | 122000 | 81230.47 |
| 123 | 1999-02-01 | 1.15 | 123000 | 82230.47 |
| 124 | 1999-03-01 | 1.15 | 124000 | 83230.47 |
| 125 | 1999-04-01 | 1.12 | 125000 | 82059.24 |
| 126 | 1999-05-03 | 1.16 | 126000 | 85989.93 |
| 127 | 1999-06-01 | 1.1 | 127000 | 82542.17 |
| 128 | 1999-07-02 | 1.15 | 128000 | 87294.09 |
| 129 | 1999-08-02 | 1.17 | 129000 | 89812.25 |
| 130 | 1999-09-01 | 1.15 | 130000 | 89277.00 |
| 131 | 1999-10-04 | 1.17 | 131000 | 91829.64 |
| 132 | 1999-11-01 | 1.15 | 132000 | 91259.90 |
| 133 | 1999-12-01 | 0.98 | 133000 | 78769.31 |
| 134 | 2000-01-04 | 0.92 | 134000 | 74946.70 |
| 135 | 2000-02-01 | 1.13 | 135000 | 93054.10 |
| 136 | 2000-03-01 | 1.15 | 136000 | 95701.07 |
| 137 | 2000-04-12 | 0.96 | 137000 | 80889.59 |
| 138 | 2000-05-04 | 0.96 | 138000 | 81889.59 |
| 139 | 2000-06-01 | 0.9 | 139000 | 77771.49 |
| 140 | 2000-07-03 | 1.15 | 140000 | 100374.68 |
| 141 | 2000-08-01 | 1.1 | 141000 | 97010.57 |
| 142 | 2000-09-05 | 1.07 | 142000 | 95364.82 |
| 143 | 2000-10-09 | 0.88 | 143000 | 79430.88 |
| 144 | 2000-11-01 | 0.88 | 144000 | 80430.88 |
| 145 | 2000-12-01 | 0.89 | 145000 | 82344.87 |
| 146 | 2001-01-02 | 1.46 | 146000 | 136082.59 |
| 147 | 2001-02-01 | 1.24 | 147000 | 116577.00 |
| 148 | 2001-03-01 | 1.27 | 148000 | 120397.41 |
| 149 | 2001-04-02 | 1.13 | 149000 | 108125.25 |
| 150 | 2001-05-02 | 1.08 | 150000 | 104340.95 |
| 151 | 2001-06-01 | 1.69 | 151000 | 164274.27 |
| 152 | 2001-07-03 | 1.4 | 152000 | 137085.19 |
| 153 | 2001-08-01 | 1.18 | 153000 | 116543.23 |
| 154 | 2001-09-03 | 1 | 154000 | 99765.45 |
| 155 | 2001-10-03 | 1.03 | 155000 | 103758.41 |
| 156 | 2001-11-01 | 0.95 | 156000 | 96699.51 |
| 157 | 2001-12-03 | 0.97 | 157000 | 99735.29 |
| 158 | 2002-01-02 | 0.94 | 158000 | 97650.69 |
| 159 | 2002-02-01 | 1.01 | 159000 | 105922.55 |
| 160 | 2002-03-01 | 1.03 | 160000 | 109020.03 |
| 161 | 2002-04-02 | 1.22 | 161000 | 130130.52 |
| 162 | 2002-05-02 | 1.09 | 162000 | 117264.15 |
| 163 | 2002-06-03 | 1.07 | 163000 | 116112.52 |
| 164 | 2002-07-02 | 1.01 | 164000 | 110601.53 |
| 165 | 2002-08-01 | 0.83 | 165000 | 91890.37 |
| 166 | 2002-09-02 | 0.88 | 166000 | 98425.93 |
| 167 | 2002-10-02 | 0.8 | 167000 | 90478.12 |
| 168 | 2002-11-01 | 0.86 | 168000 | 98263.98 |
| 169 | 2002-12-02 | 0.92 | 169000 | 106119.61 |
| 170 | 2003-01-02 | 0.9 | 170000 | 104812.66 |
| 171 | 2003-02-04 | 0.89 | 171000 | 104648.07 |
| 172 | 2003-03-03 | 0.89 | 172000 | 105648.07 |
| 173 | 2003-04-01 | 0.84 | 173000 | 100712.79 |
| 174 | 2003-05-02 | 0.84 | 174000 | 101712.79 |
| 175 | 2003-06-02 | 0.89 | 175000 | 108767.12 |
| 176 | 2003-07-02 | 0.89 | 176000 | 109767.12 |
| 177 | 2003-08-01 | 0.9 | 177000 | 112000.46 |
| 178 | 2003-09-01 | 0.9 | 178000 | 113000.46 |
| 179 | 2003-10-02 | 1.05 | 179000 | 132833.87 |
| 180 | 2003-11-03 | 1.14 | 180000 | 145219.63 |
| 181 | 2003-12-01 | 1.14 | 181000 | 146219.63 |
| 182 | 2004-01-02 | 1.06 | 182000 | 136958.60 |
| 183 | 2004-02-02 | 1.07 | 183000 | 139250.67 |
| 184 | 2004-03-01 | 1.15 | 184000 | 150661.93 |
| 185 | 2004-04-01 | 1.15 | 185000 | 151661.93 |
| 186 | 2004-05-03 | 1.15 | 186000 | 152661.93 |
| 187 | 2004-06-01 | 1.22 | 187000 | 162954.40 |
| 188 | 2004-07-02 | 1.04 | 188000 | 139911.94 |
| 189 | 2004-08-02 | 1 | 189000 | 135530.72 |
| 190 | 2004-09-01 | 1.02 | 190000 | 139241.33 |
| 191 | 2004-10-04 | 0.9 | 191000 | 123860.00 |
| 192 | 2004-11-01 | 1.03 | 192000 | 142750.89 |
| 193 | 2004-12-01 | 1 | 193000 | 139593.09 |
| 194 | 2005-01-03 | 0.96 | 194000 | 135009.37 |
| 195 | 2005-02-01 | 1 | 195000 | 141634.76 |
| 196 | 2005-03-01 | 0.94 | 196000 | 134136.67 |
| 197 | 2005-04-01 | 0.91 | 197000 | 130855.72 |
| 198 | 2005-05-03 | 0.78 | 198000 | 113162.04 |
| 199 | 2005-06-01 | 0.8 | 199000 | 117063.63 |
| 200 | 2005-07-04 | 0.8 | 200000 | 118063.63 |
| 201 | 2005-08-01 | 0.8 | 201000 | 119063.63 |
| 202 | 2005-09-01 | 0.75 | 202000 | 112622.16 |
| 203 | 2005-10-03 | 0.75 | 203000 | 113622.16 |
| 204 | 2005-11-01 | 0.74 | 204000 | 113107.19 |
| 205 | 2005-12-01 | 0.76 | 205000 | 117164.14 |
| 206 | 2006-01-03 | 0.68 | 206000 | 105831.08 |
| 207 | 2006-02-01 | 0.62 | 207000 | 97493.04 |
| 208 | 2006-03-01 | 0.86 | 208000 | 136232.28 |
| 209 | 2006-04-03 | 0.95 | 209000 | 151489.15 |
| 210 | 2006-05-02 | 0.73 | 210000 | 117407.45 |
| 211 | 2006-06-01 | 0.87 | 211000 | 140923.95 |
| 212 | 2006-07-03 | 0.82 | 212000 | 133824.87 |
| 213 | 2006-08-01 | 0.83 | 213000 | 136456.88 |
| 214 | 2006-09-01 | 0.86 | 214000 | 142389.06 |
| 215 | 2006-10-03 | 0.92 | 215000 | 153323.18 |
| 216 | 2006-11-01 | 0.9 | 216000 | 150990.07 |
| 217 | 2006-12-01 | 1.28 | 217000 | 215741.43 |
| 218 | 2007-01-02 | 1.46 | 218000 | 247080.07 |
| 219 | 2007-02-01 | 2.85 | 219000 | 483313.83 |
| 220 | 2007-03-01 | 2.58 | 220000 | 438526.20 |
| 221 | 2007-04-02 | 2.65 | 221000 | 451424.20 |
| 222 | 2007-05-02 | 2.56 | 222000 | 437092.81 |
| 223 | 2007-06-01 | 4.48 | 223000 | 765912.42 |
| 224 | 2007-07-03 | 4.78 | 224000 | 818201.20 |
| 225 | 2007-08-01 | 4.31 | 225000 | 738750.45 |
| 226 | 2007-09-03 | 4.12 | 226000 | 707183.73 |
| 227 | 2007-10-02 | 4.22 | 227000 | 725348.38 |
| 228 | 2007-11-01 | 4.14 | 228000 | 712597.70 |
| 229 | 2007-12-03 | 3.86 | 229000 | 665402.69 |
| 230 | 2008-01-02 | 3.75 | 230000 | 647440.43 |
| 231 | 2008-02-01 | 3.1 | 231000 | 536217.43 |
| 232 | 2008-03-03 | 3.36 | 232000 | 582190.50 |
| 233 | 2008-04-01 | 3.06 | 233000 | 531209.21 |
| 234 | 2008-05-02 | 3.03 | 234000 | 527001.27 |
| 235 | 2008-06-02 | 2.76 | 235000 | 481040.76 |
| 236 | 2008-07-02 | 2.26 | 236000 | 394895.70 |
| 237 | 2008-08-01 | 2 | 237000 | 350465.22 |
| 238 | 2008-09-01 | 1.41 | 238000 | 248077.98 |
| 239 | 2008-10-02 | 1.2 | 239000 | 212130.20 |
| 240 | 2008-11-03 | 0.95 | 240000 | 168936.40 |
| 241 | 2008-12-01 | 1.07 | 241000 | 191275.74 |
| 242 | 2009-01-02 | 1.13 | 242000 | 203001.48 |
| 243 | 2009-02-02 | 1.06 | 243000 | 191426.17 |
| 244 | 2009-03-02 | 0.92 | 244000 | 167143.47 |
| 245 | 2009-04-01 | 0.89 | 245000 | 162693.14 |
| 246 | 2009-05-04 | 0.97 | 246000 | 178317.24 |
| 247 | 2009-06-01 | 1.46 | 247000 | 269395.02 |
| 248 | 2009-07-02 | 1.08 | 248000 | 200278.51 |
| 249 | 2009-08-03 | 1.3 | 249000 | 242075.98 |
| 250 | 2009-09-01 | 1.01 | 250000 | 189074.42 |
| 251 | 2009-10-02 | 1 | 251000 | 188202.39 |
| 252 | 2009-11-02 | 1.26 | 252000 | 238135.01 |
| 253 | 2009-12-01 | 1.67 | 253000 | 316623.39 |
| 254 | 2010-01-04 | 2.26 | 254000 | 429484.35 |
| 255 | 2010-02-01 | 2.17 | 255000 | 413380.99 |
| 256 | 2010-03-01 | 2.1 | 256000 | 401046.12 |
| 257 | 2010-04-01 | 1.99 | 257000 | 381038.94 |
| 258 | 2010-05-03 | 1.93 | 258000 | 370550.33 |
| 259 | 2010-06-01 | 1.73 | 259000 | 333151.33 |
| 260 | 2010-07-02 | 1.65 | 260000 | 318745.49 |
| 261 | 2010-08-02 | 1.64 | 261000 | 317813.70 |
| 262 | 2010-09-01 | 1.58 | 262000 | 307186.37 |
| 263 | 2010-10-04 | 1.68 | 263000 | 327628.55 |
| 264 | 2010-11-01 | 1.64 | 264000 | 320827.87 |
| 265 | 2010-12-01 | 1.48 | 265000 | 290527.59 |
| 266 | 2011-01-03 | 1.48 | 266000 | 291527.59 |
| 267 | 2011-02-01 | 1.48 | 267000 | 292527.59 |
| 268 | 2011-03-01 | 1.38 | 268000 | 273762.21 |
| 269 | 2011-04-01 | 1.38 | 269000 | 274762.21 |
| 270 | 2011-05-03 | 1.4 | 270000 | 279744.27 |
| 271 | 2011-06-01 | 1.27 | 271000 | 254768.02 |
| 272 | 2011-07-04 | 1.36 | 272000 | 273822.44 |
| 273 | 2011-08-01 | 1.34 | 273000 | 270795.64 |
| 274 | 2011-09-01 | 1.34 | 274000 | 271795.64 |
| 275 | 2011-10-03 | 1.24 | 275000 | 252512.39 |
| 276 | 2011-11-01 | 1.22 | 276000 | 249439.61 |
| 277 | 2011-12-01 | 1.34 | 277000 | 274974.65 |
| 278 | 2012-01-03 | 1.35 | 278000 | 278026.70 |
| 279 | 2012-02-01 | 1.31 | 279000 | 270788.87 |
| 280 | 2012-03-01 | 1.61 | 280000 | 333801.59 |
| 281 | 2012-04-02 | 1.44 | 281000 | 299555.46 |
| 282 | 2012-05-02 | 1.35 | 282000 | 281833.24 |
| 283 | 2012-06-01 | 1.37 | 283000 | 287008.55 |
| 284 | 2012-07-03 | 1.33 | 284000 | 279628.74 |
| 285 | 2012-08-01 | 1.32 | 285000 | 278526.27 |
| 286 | 2012-09-03 | 1.24 | 286000 | 262645.89 |
| 287 | 2012-10-03 | 1.7 | 287000 | 361079.04 |
| 288 | 2012-11-01 | 1.54 | 288000 | 328095.13 |
| 289 | 2012-12-03 | 1.61 | 289000 | 344008.54 |
| 290 | 2013-01-02 | 1.68 | 290000 | 359965.44 |
| 291 | 2013-02-01 | 2.06 | 291000 | 442386.19 |
| 292 | 2013-03-01 | 2.26 | 292000 | 486336.30 |
| 293 | 2013-04-02 | 1.75 | 293000 | 377587.85 |
| 294 | 2013-05-02 | 1.82 | 294000 | 393691.36 |
| 295 | 2013-06-03 | 2.52 | 295000 | 546111.11 |
| 296 | 2013-07-02 | 2.06 | 296000 | 447424.16 |
| 297 | 2013-08-01 | 2.35 | 297000 | 511411.06 |
| 298 | 2013-09-02 | 2.12 | 298000 | 462358.06 |
| 299 | 2013-10-02 | 2.25 | 299000 | 491710.21 |
| 300 | 2013-11-01 | 2.06 | 300000 | 451188.01 |
| 301 | 2013-12-02 | 2.59 | 301000 | 568270.37 |
| 302 | 2014-01-02 | 1.83 | 302000 | 402519.22 |
| 303 | 2014-02-04 | 3.24 | 303000 | 713656.97 |
| 304 | 2014-03-03 | 3.51 | 304000 | 774128.39 |
| 305 | 2014-04-01 | 3.04 | 305000 | 671470.17 |
| 306 | 2014-05-02 | 2.5 | 306000 | 553195.86 |
| 307 | 2014-06-03 | 2.48 | 307000 | 549770.30 |
| 308 | 2014-07-02 | 2.41 | 308000 | 535252.59 |
| 309 | 2014-08-01 | 2.39 | 309000 | 531810.66 |
| 310 | 2014-09-01 | 2.67 | 310000 | 595114.84 |
| 311 | 2014-10-03 | 3.13 | 311000 | 698643.98 |
| 312 | 2014-11-03 | 3.06 | 312000 | 684019.36 |
| 313 | 2014-12-01 | 2.6 | 313000 | 582192.92 |
| 314 | 2015-01-02 | 2.66 | 314000 | 596628.14 |
| 315 | 2015-02-02 | 2.36 | 315000 | 530339.25 |
| 316 | 2015-03-02 | 2.51 | 316000 | 565047.25 |
| 317 | 2015-04-01 | 2.43 | 317000 | 548037.78 |
| 318 | 2015-05-04 | 2.79 | 318000 | 630228.56 |
| 319 | 2015-06-01 | 2.81 | 319000 | 635746.33 |
| 320 | 2015-07-02 | 2.31 | 320000 | 523624.21 |
| 321 | 2015-08-03 | 2.05 | 321000 | 465688.15 |
| 322 | 2015-09-01 | 1.7 | 322000 | 387180.42 |
| 323 | 2015-10-02 | 1.93 | 323000 | 440563.65 |
| 324 | 2015-11-02 | 2.08 | 324000 | 475804.35 |
| 325 | 2015-12-01 | 2.12 | 325000 | 485954.43 |
| 326 | 2016-01-04 | 1.82 | 326000 | 418187.29 |
| 327 | 2016-02-01 | 1.44 | 327000 | 331873.46 |
| 328 | 2016-03-02 | 1.6 | 328000 | 369748.29 |
| 329 | 2016-04-01 | 1.92 | 329000 | 444697.95 |
| 330 | 2016-05-03 | 1.74 | 330000 | 404007.52 |
| 331 | 2016-06-01 | 1.65 | 331000 | 384110.58 |
| 332 | 2016-07-04 | 1.69 | 332000 | 394422.35 |
| 333 | 2016-08-01 | 1.58 | 333000 | 369749.89 |
| 334 | 2016-09-01 | 1.63 | 334000 | 382450.83 |
| 335 | 2016-10-03 | 1.61 | 335000 | 378758.19 |
| 336 | 2016-11-01 | 1.6 | 336000 | 377405.65 |
| 337 | 2016-12-01 | 1.54 | 337000 | 364252.94 |
| 338 | 2017-01-03 | 1.44 | 338000 | 341600.15 |
| 339 | 2017-02-01 | 1.49 | 339000 | 354461.27 |
| 340 | 2017-03-01 | 1.56 | 340000 | 372113.81 |
| 341 | 2017-04-03 | 1.58 | 341000 | 377884.50 |
| 342 | 2017-05-02 | 1.52 | 342000 | 364534.46 |
| 343 | 2017-06-01 | 1.48 | 343000 | 355941.44 |
| 344 | 2017-07-03 | 1.28 | 344000 | 308841.25 |
| 345 | 2017-08-01 | 1.28 | 345000 | 309841.25 |
| 346 | 2017-09-01 | 1.32 | 346000 | 320523.79 |
| 347 | 2017-10-03 | 1.3 | 347000 | 316667.37 |
| 348 | 2017-11-01 | 1.34 | 348000 | 327410.98 |
| 349 | 2017-12-01 | 1.17 | 349000 | 286873.76 |
| 350 | 2018-01-02 | 1.07 | 350000 | 263354.64 |
| 351 | 2018-02-01 | 1.14 | 351000 | 281583.45 |
| 352 | 2018-03-01 | 1.1 | 352000 | 272703.33 |
| 353 | 2018-04-03 | 1.04 | 353000 | 258828.60 |
| 354 | 2018-05-02 | 0.98 | 354000 | 244896.18 |
| 355 | 2018-06-01 | 0.96 | 355000 | 240898.30 |
| 356 | 2018-07-03 | 0.85 | 356000 | 214295.37 |
| 357 | 2018-08-01 | 0.86 | 357000 | 217816.49 |
| 358 | 2018-09-03 | 0.8 | 358000 | 203619.99 |
| 359 | 2018-10-02 | 0.82 | 359000 | 209710.49 |
| 360 | 2018-11-02 | 0.75 | 360000 | 192808.38 |
| 361 | 2018-12-03 | 0.76 | 361000 | 196379.15 |
| 362 | 2019-01-02 | 0.74 | 362000 | 192211.28 |
| 363 | 2019-02-01 | 0.85 | 363000 | 221783.23 |
| 364 | 2019-03-01 | 0.89 | 364000 | 233220.09 |
| 365 | 2019-04-01 | 0.91 | 365000 | 239460.99 |
| 366 | 2019-05-02 | 0.9 | 366000 | 237829.55 |
| 367 | 2019-06-06 | 0.82 | 367000 | 217689.14 |
| 368 | 2019-07-02 | 0.84 | 368000 | 223998.64 |
| 369 | 2019-08-01 | 0.8 | 369000 | 214332.03 |
| 370 | 2019-09-02 | 0.81 | 370000 | 218011.18 |
| 371 | 2019-10-03 | 0.77 | 371000 | 208245.20 |
| 372 | 2019-11-04 | 0.74 | 372000 | 201131.75 |
| 373 | 2019-12-06 | 0.71 | 373000 | 193977.76 |
| 374 | 2020-01-02 | 0.76 | 374000 | 208638.17 |
| 375 | 2020-02-03 | 0.7 | 375000 | 193166.73 |
| 376 | 2020-03-02 | 0.74 | 376000 | 205204.83 |
| 377 | 2020-04-01 | 0.51 | 377000 | 142424.95 |
| 378 | 2020-05-04 | 0.53 | 378000 | 149010.24 |
| 379 | 2020-06-01 | 0.51 | 379000 | 144387.22 |
| 380 | 2020-07-02 | 0.54 | 380000 | 153880.58 |
| 381 | 2020-08-03 | 0.56 | 381000 | 160579.86 |
| 382 | 2020-09-01 | 0.545 | 382000 | 157278.62 |
| 383 | 2020-10-07 | 0.52 | 383000 | 151064.00 |
| 384 | 2020-11-03 | 0.505 | 384000 | 147706.38 |
| 385 | 2020-12-01 | 0.64 | 385000 | 188192.25 |
| 386 | 2021-01-04 | 0.67 | 386000 | 198013.76 |
| 387 | 2021-02-01 | 0.63 | 387000 | 187192.04 |
| 388 | 2021-03-01 | 0.66 | 388000 | 197105.95 |
| 389 | 2021-04-01 | 0.63 | 389000 | 189146.59 |
| 390 | 2021-05-03 | 0.66 | 390000 | 199153.57 |
| 391 | 2021-06-02 | 0.65 | 391000 | 197136.09 |
| 392 | 2021-07-02 | 0.62 | 392000 | 189037.50 |
| 393 | 2021-08-02 | 0.6 | 393000 | 183939.52 |
| 394 | 2021-09-01 | 0.62 | 394000 | 191070.84 |
| 395 | 2021-10-04 | 0.74 | 395000 | 229052.29 |
| 396 | 2021-11-01 | 0.73 | 396000 | 226956.99 |
| 397 | 2021-12-01 | 0.67 | 397000 | 209302.99 |
| 398 | 2022-01-03 | 0.66 | 398000 | 207179.06 |
| 399 | 2022-02-04 | 0.63 | 399000 | 198761.83 |
| 400 | 2022-03-01 | 0.61 | 400000 | 193451.93 |
| 401 | 2022-04-01 | 0.61 | 401000 | 194451.93 |
| 402 | 2022-05-04 | 0.57 | 402000 | 182700.99 |
| 403 | 2022-06-02 | 0.58 | 403000 | 186906.27 |
| 404 | 2022-07-04 | 0.6 | 404000 | 194351.31 |
| 405 | 2022-08-01 | 0.56 | 405000 | 182394.56 |
| 406 | 2022-09-01 | 0.57 | 406000 | 186651.60 |
| 407 | 2022-10-05 | 0.49 | 407000 | 161454.89 |
| 408 | 2022-11-01 | 0.38 | 408000 | 126209.91 |
| 409 | 2022-12-01 | 0.44 | 409000 | 147137.79 |
| 410 | 2023-01-03 | 0.48 | 410000 | 161513.96 |
| 411 | 2023-02-01 | 0.48 | 411000 | 162513.96 |
| 412 | 2023-03-01 | 0.485 | 412000 | 165206.81 |
| 413 | 2023-04-03 | 0.47 | 413000 | 161097.32 |
| 414 | 2023-05-03 | 0.49 | 414000 | 168952.53 |
| 415 | 2023-06-01 | 0.535 | 415000 | 185468.57 |
| 416 | 2023-07-03 | 0.505 | 416000 | 176068.47 |
| 417 | 2023-08-02 | 0.505 | 417000 | 177068.47 |
| 418 | 2023-09-04 | 0.49 | 418000 | 172809.01 |
| 419 | 2023-10-03 | 0.44 | 419000 | 156175.44 |
| 420 | 2023-11-01 | 0.43 | 420000 | 153625.99 |
| 421 | 2023-12-05 | 0.41 | 421000 | 147480.60 |
| 422 | 2024-01-02 | 0.45 | 422000 | 162868.95 |
| 423 | 2024-02-01 | 0.49 | 423000 | 178346.19 |
| 424 | 2024-03-01 | 0.49 | 424000 | 179346.19 |
| 425 | 2024-04-02 | 0.43 | 425000 | 158385.43 |
| 426 | 2024-05-02 | 0.41 | 426000 | 152018.67 |
| 427 | 2024-06-03 | 0.45 | 427000 | 167849.76 |
| 428 | 2024-07-05 | 0.44 | 428000 | 165119.76 |
| 429 | 2024-08-01 | 0.41 | 429000 | 154861.60 |
| 430 | 2024-09-03 | 0.41 | 430000 | 155861.60 |
| 431 | 2024-10-02 | 0.465 | 431000 | 177769.86 |
| 432 | 2024-11-01 | 0.49 | 432000 | 188327.38 |
| 433 | 2024-12-02 | 0.535 | 433000 | 206622.75 |
| 434 | 2025-01-02 | 0.515 | 434000 | 199898.54 |
| 435 | 2025-02-03 | 0.495 | 435000 | 193135.49 |
| 436 | 2025-03-03 | 0.485 | 436000 | 190233.76 |
| 437 | 2025-04-01 | 0.5 | 437000 | 197117.28 |
| 438 | 2025-05-02 | 0.475 | 438000 | 188261.41 |
| 439 | 2025-06-02 | 0.51 | 439000 | 203133.31 |
| 440 | 2025-07-02 | 0.68 | 440000 | 271844.41 |
| 441 | 2025-08-01 | 0.71 | 441000 | 284837.55 |
| 442 | 2025-09-01 | 0.67 | 442000 | 269790.36 |
| 443 | 2025-10-02 | 0.67 | 443000 | 270790.36 |
| 444 | 2025-11-03 | 0.65 | 444000 | 263707.07 |
| 445 | 2025-12-01 | 0.65 | 445000 | 264707.07 |
| 446 | 2026-01-02 | 0.61 | 446000 | 249417.40 |