定投盛洋投资

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	1.53	1000	1000.00
2	1989-01-02	1.53	2000	2000.00
3	1989-02-01	1.57	3000	3052.29
4	1989-03-01	1.61	4000	4130.05
5	1989-04-03	1.62	5000	5155.71
6	1989-05-01	1.57	6000	5996.58
7	1989-06-01	1.41	7000	6385.46
8	1989-07-03	0.85	8000	4849.39
9	1989-08-01	1.21	9000	7903.25
10	1989-09-01	1.28	10000	9360.47
11	1989-10-02	1.35	11000	10872.37
12	1989-11-01	1.33	12000	11711.29
13	1989-12-01	1.32	13000	12623.24
14	1990-01-02	1.12	14000	11710.63
15	1990-02-01	1.11	15000	12606.07
16	1990-03-01	1.15	16000	14060.34
17	1990-04-02	1.15	17000	15060.34
18	1990-05-01	1.27	18000	17631.85
19	1990-06-01	1.15	19000	16965.85
20	1990-07-02	1.68	20000	25784.90
21	1990-08-01	1.95	21000	30928.90
22	1990-09-03	1.24	22000	20667.61
23	1990-10-01	1.15	23000	20167.54
24	1990-11-01	1.24	24000	22745.87
25	1990-12-03	1.19	25000	22828.70
26	1991-01-02	0.9	26000	18265.40
27	1991-02-01	1.09	27000	23121.43
28	1991-03-01	1.05	28000	23272.94
29	1991-04-02	1	29000	23164.70
30	1991-05-01	0.78	30000	19068.47
31	1991-06-03	0.72	31000	18601.66
32	1991-07-01	0.68	32000	18568.24
33	1991-08-01	0.59	33000	17110.68
34	1991-09-02	0.43	34000	13470.49
35	1991-10-01	0.41	35000	13843.96
36	1991-11-01	0.55	36000	19571.16
37	1991-12-02	0.72	37000	26620.43
38	1992-01-02	0.69	38000	26511.25
39	1992-02-03	0.6	39000	24053.26
40	1992-03-02	0.69	40000	28661.25
41	1992-04-01	0.76	41000	32568.91
42	1992-05-01	0.73	42000	32283.29
43	1992-06-01	0.92	43000	41685.80
44	1992-07-01	1.15	44000	53107.25
45	1992-08-03	0.9	45000	42562.19
46	1992-09-01	0.89	46000	43089.28
47	1992-10-01	0.99	47000	48930.77
48	1992-11-02	1	48000	50425.02
49	1992-12-01	0.87	49000	44869.77
50	1993-01-04	0.96	50000	50511.47
51	1993-02-01	0.98	51000	52563.79
52	1993-03-01	1.08	52000	58927.44
53	1993-04-01	1.45	53000	80115.55
54	1993-05-03	1.58	54000	88298.32
55	1993-06-01	1.59	55000	89857.17
56	1993-07-01	2.3	56000	130982.07
57	1993-08-02	1.86	57000	106924.63
58	1993-09-01	2.1	58000	121721.36
59	1993-10-04	2.3	59000	134313.87
60	1993-11-01	2.22	60000	130642.08
61	1993-12-01	2	61000	118695.57
62	1994-01-03	2.07	62000	123849.91
63	1994-02-01	1.94	63000	117071.90
64	1994-03-01	1.58	64000	96347.22
65	1994-04-06	1.72	65000	105884.31
66	1994-05-02	1.6	66000	99497.04
67	1994-06-01	1.45	67000	91169.19
68	1994-07-01	1.42	68000	90282.93
69	1994-08-01	1.2	69000	77295.43
70	1994-09-01	1.1	70000	71854.15
71	1994-10-03	1.45	71000	95716.83
72	1994-11-01	1.08	72000	72292.54
73	1994-12-01	0.9	73000	61243.78
74	1995-01-03	1	74000	69048.64
75	1995-02-03	0.85	75000	59691.35
76	1995-03-01	0.78	76000	55775.59
77	1995-04-03	0.69	77000	50339.94
78	1995-05-01	0.6	78000	44773.86
79	1995-06-01	0.62	79000	47266.33
80	1995-07-03	0.6	80000	46741.61
81	1995-08-01	0.68	81000	53973.82
82	1995-09-01	0.68	82000	54973.82
83	1995-10-02	0.68	83000	55973.82
84	1995-11-02	0.67	84000	56150.68
85	1995-12-01	0.76	85000	64693.30
86	1996-01-02	0.76	86000	65693.30
87	1996-02-01	1	87000	87438.56
88	1996-03-01	0.99	88000	87564.17
89	1996-04-01	0.99	89000	88564.17
90	1996-05-01	0.9	90000	81512.88
91	1996-06-03	0.88	91000	80701.49
92	1996-07-01	0.94	92000	87203.86
93	1996-08-01	0.8	93000	75216.05
94	1996-09-02	0.81	94000	77156.25
95	1996-10-01	0.8	95000	77203.71
96	1996-11-01	0.9	96000	87854.17
97	1996-12-02	0.88	97000	86901.86
98	1997-01-02	0.7	98000	70126.48
99	1997-02-03	0.78	99000	79140.93
100	1997-03-03	0.78	100000	80140.93
101	1997-04-01	0.86	101000	89360.51
102	1997-05-01	0.91	102000	95555.89
103	1997-06-02	1.39	103000	146959.00
104	1997-07-03	1.4	104000	149016.26
105	1997-08-01	1.55	105000	165982.29
106	1997-09-01	1.51	106000	162698.87
107	1997-10-03	1.52	107000	164776.35
108	1997-11-03	0.98	108000	107237.38
109	1997-12-01	0.87	109000	96200.53
110	1998-01-02	0.86	110000	96094.78
111	1998-02-02	0.65	111000	73629.78
112	1998-03-02	0.66	112000	75762.54
113	1998-04-01	0.62	113000	72170.87
114	1998-05-01	0.6	114000	70842.78
115	1998-06-01	0.62	115000	74204.21
116	1998-07-02	0.76	116000	91959.99
117	1998-08-03	0.71	117000	86909.99
118	1998-09-01	0.66	118000	81789.57
119	1998-10-05	0.7	119000	87746.52
120	1998-11-02	0.7	120000	88746.52
121	1998-12-01	0.87	121000	111299.24
122	1999-01-04	0.98	122000	126371.56
123	1999-02-01	0.87	123000	113187.00
124	1999-03-01	0.88	124000	115488.00
125	1999-04-01	0.83	125000	109926.18
126	1999-05-03	0.83	126000	110926.18
127	1999-06-01	0.865	127000	116603.79
128	1999-07-02	0.865	128000	117603.79
129	1999-08-02	0.945	129000	129480.44
130	1999-09-01	0.985	130000	135961.09
131	1999-10-04	1.03	131000	143172.51
132	1999-11-01	0.97	132000	135832.37
133	1999-12-01	0.96	133000	135432.03
134	2000-01-07	0.98	134000	139253.53
135	2000-02-01	0.98	135000	140253.53
136	2000-03-01	1.26	136000	181325.97
137	2000-04-03	1.14	137000	165056.83
138	2000-05-02	1.3	138000	189222.70
139	2000-06-01	1.28	139000	187311.58
140	2000-07-03	1.28	140000	188311.58
141	2000-08-01	1.28	141000	189311.58
142	2000-09-01	1.28	142000	190311.58
143	2000-10-10	1.24	143000	185364.35
144	2000-11-01	1.2	144000	180384.85
145	2000-12-01	1.2	145000	181384.85
146	2001-01-02	1.17	146000	177850.23
147	2001-02-01	1.17	147000	178850.23
148	2001-03-01	1.17	148000	179850.23
149	2001-04-02	1.1	149000	170089.96
150	2001-05-02	0.86	150000	133979.42
151	2001-06-01	0.8	151000	125632.02
152	2001-07-03	0.83	152000	131343.22
153	2001-08-01	0.83	153000	132343.22
154	2001-09-03	0.66	154000	106236.78
155	2001-10-03	0.56	155000	91140.30
156	2001-11-01	0.63	156000	103532.84
157	2001-12-03	0.58	157000	96315.94
158	2002-01-02	0.55	158000	92334.08
159	2002-02-01	0.55	159000	93334.08
160	2002-03-01	0.55	160000	94334.08
161	2002-04-02	0.575	161000	99622.00
162	2002-05-02	0.585	162000	102354.55
163	2002-06-03	0.57	163000	100730.08
164	2002-07-02	0.59	164000	105264.47
165	2002-08-01	0.58	165000	104480.32
166	2002-09-02	0.57	166000	103678.94
167	2002-10-02	0.56	167000	102860.01
168	2002-11-01	0.57	168000	105696.80
169	2002-12-02	0.57	169000	106696.80
170	2003-01-02	0.62	170000	117056.16
171	2003-02-04	0.6	171000	114280.16
172	2003-03-03	0.57	172000	109566.15
173	2003-04-01	0.52	173000	100955.08
174	2003-05-02	0.52	174000	101955.08
175	2003-06-02	0.52	175000	102955.08
176	2003-07-02	0.52	176000	103955.08
177	2003-08-01	0.54	177000	108953.36
178	2003-09-01	0.58	178000	118023.98
179	2003-10-02	0.63	179000	129198.46
180	2003-11-03	0.67	180000	138401.53
181	2003-12-01	0.625	181000	130105.91
182	2004-01-02	0.73	182000	152963.70
183	2004-02-02	0.72	183000	151868.31
184	2004-03-01	0.83	184000	176070.41
185	2004-04-01	0.85	185000	181313.07
186	2004-05-03	0.77	186000	165248.31
187	2004-06-01	0.805	187000	173759.60
188	2004-07-02	0.815	188000	176918.10
189	2004-08-02	0.815	189000	177918.10
190	2004-09-01	0.885	190000	194199.41
191	2004-10-04	1.015	191000	223725.88
192	2004-11-01	1.035	192000	229134.27
193	2004-12-01	1.015	193000	225706.55
194	2005-01-03	1.015	194000	226706.55
195	2005-02-01	1.045	195000	234407.24
196	2005-03-01	1.075	196000	242136.64
197	2005-04-01	1.095	197000	247641.50
198	2005-05-03	1.325	198000	300657.53
199	2005-06-01	1.385	199000	315272.21
200	2005-07-04	1.285	200000	293508.87
201	2005-08-01	1.325	201000	303645.33
202	2005-09-01	1.275	202000	293187.02
203	2005-10-03	1.415	203000	326380.10
204	2005-11-01	1.425	204000	329686.68
205	2005-12-01	1.405	205000	326059.50
206	2006-01-03	1.385	206000	322418.08
207	2006-02-01	1.425	207000	332729.79
208	2006-03-01	1.455	208000	340734.63
209	2006-04-03	1.365	209000	320658.26
210	2006-05-02	1.555	210000	366292.01
211	2006-06-01	1.445	211000	341380.68
212	2006-07-03	1.505	212000	356555.66
213	2006-08-01	1.525	213000	362293.94
214	2006-09-01	1.595	214000	379923.82
215	2006-10-03	1.505	215000	359486.12
216	2006-11-01	1.515	216000	362874.73
217	2006-12-01	1.475	217000	354293.88
218	2007-01-02	1.485	218000	357695.87
219	2007-02-01	1.455	219000	351469.69
220	2007-03-01	1.535	220000	371794.48
221	2007-04-02	1.495	221000	363106.03
222	2007-05-02	1.595	222000	388394.06
223	2007-06-01	1.745	223000	425920.14
224	2007-07-03	1.715	224000	419597.73
225	2007-08-01	1.725	225000	423044.37
226	2007-09-03	1.625	226000	399520.06
227	2007-10-02	1.705	227000	420188.74
228	2007-11-01	1.685	228000	416259.84
229	2007-12-03	1.665	229000	412319.07
230	2008-01-02	1.675	230000	415795.46
231	2008-02-01	1.625	231000	404383.65
232	2008-03-03	1.655	232000	412849.20
233	2008-04-01	1.645	233000	411354.64
234	2008-05-02	1.675	234000	419856.55
235	2008-06-02	1.695	235000	425869.76
236	2008-07-02	1.665	236000	419332.24
237	2008-08-01	1.655	237000	417813.73
238	2008-09-01	1.605	238000	406190.96
239	2008-10-02	1.475	239000	374290.76
240	2008-11-03	1.225	240000	311851.65
241	2008-12-01	1.28	241000	326853.15
242	2009-01-02	1.33	242000	340620.85
243	2009-02-02	1.26	243000	323693.44
244	2009-03-02	1.21	244000	311848.46
245	2009-04-01	1.22	245000	315425.72
246	2009-05-04	1.23	246000	319011.18
247	2009-06-01	1.38	247000	358914.98
248	2009-07-02	1.31	248000	341709.15
249	2009-08-03	1.38	249000	360968.41
250	2009-09-01	1.45	250000	380278.40
251	2009-10-02	1.4	251000	368165.36
252	2009-11-02	1.48	252000	390203.38
253	2009-12-01	1.58	253000	417568.47
254	2010-01-04	1.6	254000	423854.15
255	2010-02-01	1.7	255000	451345.03
256	2010-03-01	1.65	256000	439070.18
257	2010-04-01	1.85	257000	493290.80
258	2010-05-03	1.95	258000	520955.17
259	2010-06-01	1.89	259000	505925.78
260	2010-07-02	2.56	260000	686275.13
261	2010-08-02	2.62	261000	703359.71
262	2010-09-01	2.6	262000	698990.55
263	2010-10-04	2.51	263000	675794.72
264	2010-11-01	2.54	264000	684871.95
265	2010-12-01	2.69	265000	726317.14
266	2011-01-03	2.74	266000	740817.46
267	2011-02-01	3.19	267000	863484.56
268	2011-03-01	2.84	268000	769744.88
269	2011-04-01	2.73	269000	740930.82
270	2011-05-03	2.67	270000	725646.62
271	2011-06-01	2.66	271000	723928.84
272	2011-07-04	2.62	272000	714042.70
273	2011-08-01	2.54	273000	693239.87
274	2011-09-01	2.36	274000	645112.63
275	2011-10-03	2.06	275000	564106.79
276	2011-11-01	1.93	276000	529507.82
277	2011-12-01	1.66	277000	456431.59
278	2012-01-03	1.64	278000	451932.42
279	2012-02-01	1.61	279000	444665.36
280	2012-03-01	1.81	280000	500903.29
281	2012-04-05	1.69	281000	468694.24
282	2012-05-04	1.69	282000	469694.24
283	2012-06-12	1.62	283000	451239.45
284	2012-07-03	1.74	284000	485664.59
285	2012-08-01	1.74	285000	486664.59
286	2012-09-04	1.7	286000	476476.90
287	2012-10-03	1.92	287000	539138.61
288	2012-11-01	1.88	288000	528906.56
289	2012-12-03	1.96	289000	552413.22
290	2013-01-02	2.26	290000	637966.27
291	2013-02-01	2.11	291000	596623.37
292	2013-03-01	2.1	292000	594795.77
293	2013-04-03	2	293000	567472.16
294	2013-05-02	2.03	294000	576984.25
295	2013-06-07	1.91	295000	543876.80
296	2013-07-02	1.86	296000	530639.19
297	2013-08-01	1.78	297000	508816.00
298	2013-09-02	2.31	298000	661317.39
299	2013-10-03	2.18	299000	625100.40
300	2013-11-01	2.36	300000	677714.19
301	2013-12-02	2.18	301000	627024.13
302	2014-01-02	2.35	302000	676920.50
303	2014-02-04	2.3	303000	663517.94
304	2014-03-03	2.28	304000	658748.22
305	2014-04-01	2.16	305000	625077.26
306	2014-05-05	1.92	306000	556624.23
307	2014-06-06	1.93	307000	560523.31
308	2014-07-02	1.82	308000	529576.39
309	2014-08-01	1.92	309000	559673.99
310	2014-09-01	2.01	310000	586908.71
311	2014-10-03	1.95	311000	570389.05
312	2014-11-03	2.46	312000	720567.72
313	2014-12-01	2.34	313000	686418.08
314	2015-01-02	2.45	314000	719685.60
315	2015-02-02	2.2	315000	647248.29
316	2015-03-02	2.11	316000	621769.95
317	2015-04-01	2.06	317000	608036.07
318	2015-05-04	2.53	318000	747762.74
319	2015-06-01	3.01	319000	890630.77
320	2015-07-02	2.62	320000	776233.43
321	2015-08-03	2.26	321000	670575.40
322	2015-09-01	1.91	322000	567725.23
323	2015-10-05	2.02	323000	601421.44
324	2015-11-03	2.01	324000	599444.11
325	2015-12-01	1.94	325000	579567.95
326	2016-01-05	1.92	326000	574593.02
327	2016-02-03	1.82	327000	545666.30
328	2016-03-03	1.76	328000	528677.30
329	2016-04-05	1.79	329000	538688.85
330	2016-05-05	1.91	330000	575802.07
331	2016-06-03	1.82	331000	549670.03
332	2016-07-06	1.87	332000	565770.86
333	2016-08-01	1.94	333000	587949.44
334	2016-09-01	1.85	334000	561673.44
335	2016-10-03	1.84	335000	559637.37
336	2016-11-01	1.76	336000	536305.31
337	2016-12-01	1.84	337000	561682.82
338	2017-01-03	1.75	338000	535209.20
339	2017-02-01	1.84	339000	563734.25
340	2017-03-01	1.94	340000	595371.98
341	2017-04-03	1.98	341000	608647.69
342	2017-05-02	1.88	342000	578907.91
343	2017-06-01	1.89	343000	582987.21
344	2017-07-03	1.84	344000	568564.26
345	2017-08-02	1.87	345000	578834.33
346	2017-09-01	1.9	346000	589120.45
347	2017-10-03	1.96	347000	608724.25
348	2017-11-01	2.04	348000	634570.14
349	2017-12-06	1.99	349000	620016.95
350	2018-01-03	1.98	350000	617901.28
351	2018-02-01	2.09	351000	653229.13
352	2018-03-01	2.06	352000	644852.64
353	2018-04-03	2.06	353000	645852.64
354	2018-05-02	2.04	354000	640582.23
355	2018-06-01	2.02	355000	635302.01
356	2018-07-03	2.04	356000	642592.13
357	2018-08-02	1.94	357000	612092.51
358	2018-09-03	1.86	358000	587851.58
359	2018-10-02	1.77	359000	560407.15
360	2018-11-01	1.74	360000	551908.73
361	2018-12-04	1.71	361000	543393.06
362	2019-01-10	1.66	362000	528504.37
363	2019-02-01	1.81	363000	577260.79
364	2019-03-01	1.81	364000	578260.79
365	2019-04-02	1.76	365000	563286.74
366	2019-05-09	1.66	366000	532281.81
367	2019-06-10	1.61	367000	517249.22
368	2019-07-23	1.64	368000	527887.41
369	2019-08-09	1.51	369000	487042.67
370	2019-09-04	1.56	370000	504169.92
371	2019-10-03	1.49	371000	482546.91
372	2019-11-01	1.46	372000	473831.20
373	2019-12-04	1.41	373000	458604.10
374	2020-01-02	1.46	374000	475866.66
375	2020-02-03	1.39	375000	454051.13
376	2020-03-03	1.42	376000	464850.80
377	2020-04-01	1.38	377000	452756.41
378	2020-05-05	1.36	378000	447194.72
379	2020-06-08	1.41	379000	464635.70
380	2020-07-02	1.35	380000	445863.97
381	2020-08-03	1.36	381000	450166.67
382	2020-09-02	1.36	382000	451166.67
383	2020-10-06	1.31	383000	435579.66
384	2020-11-03	1.37	384000	456529.87
385	2020-12-01	1.98	385000	660802.30
386	2021-01-04	1.96	386000	655127.53
387	2021-02-04	1.94	387000	649442.55
388	2021-03-01	2.01	388000	673876.05
389	2021-04-09	1.92	389000	644702.49
390	2021-05-06	1.94	390000	652418.14
391	2021-06-01	1.78	391000	599610.46
392	2021-07-09	1.71	392000	577030.27
393	2021-08-13	1.64	393000	554409.15
394	2021-09-07	1.63	394000	552028.61
395	2021-10-06	1.56	395000	529321.86
396	2021-11-05	1.58	396000	537108.04
397	2021-12-01	1.52	397000	517711.53
398	2022-01-12	1.66	398000	566395.48
399	2022-02-10	1.64	399000	560571.44
400	2022-03-09	1.48	400000	506881.55
401	2022-04-11	1.5	401000	514731.30
402	2022-05-03	1.45	402000	498573.59
403	2022-06-16	1.46	403000	503012.02
404	2022-07-08	1.48	404000	510902.60
405	2022-08-01	1.48	405000	511902.60
406	2022-09-01	1.29	406000	447185.37
407	2022-10-05	1.23	407000	427386.05
408	2022-11-17	1.21	408000	421436.69
409	2022-12-09	1.22	409000	425919.64
410	2023-01-04	1.215	410000	425174.06
411	2023-02-02	1.26	411000	441921.25
412	2023-03-01	1.26	412000	442921.25
413	2023-04-17	1.25	413000	440406.00
414	2023-05-08	1.37	414000	483684.98
415	2023-06-13	1.39	415000	491746.07
416	2023-07-11	1.24	416000	439679.95
417	2023-08-01	1.24	417000	440679.95
418	2023-09-07	1.14	418000	406141.25
419	2023-10-03	1.16	419000	414266.53
420	2023-11-01	1.125	420000	402767.11
421	2023-12-08	1.215	421000	435988.48
422	2024-01-03	1.12	422000	402898.84
423	2024-02-16	1.1	423000	396704.22
424	2024-03-11	1.079	424000	390130.78
425	2024-04-02	1.06	425000	384261.00
426	2024-05-03	1.073	426000	389973.64
427	2024-06-04	1.14	427000	415324.28
428	2024-07-02	1.12	428000	409037.89
429	2024-08-21	1.11	429000	406385.76
430	2024-09-13	1.105	430000	405555.20
431	2024-10-02	1.08	431000	397379.74
432	2024-11-01	1.1	432000	405738.62
433	2024-12-09	1.068	433000	394935.32
434	2025-01-08	1.063	434000	394086.37
435	2025-02-04	1.061	435000	394344.91
436	2025-03-03	1.065	436000	396831.60
437	2025-04-01	1.044	437000	390006.75
438	2025-05-06	1.07	438000	400719.56
439	2025-06-02	1.052	439000	394978.49
440	2025-07-02	1.078	440000	405740.31
441	2025-08-04	1.051	441000	396577.99
442	2025-09-01	1.16	442000	438707.39
443	2025-10-02	1.12	443000	424579.55
444	2025-11-06	1.077	444000	409278.72
445	2025-12-03	1.102	445000	419779.16
446	2026-01-02	1.087	446000	415065.29

股票定投计算器宗申动力银建国际嘉华国际盛洋投资

定投盛洋投资

每月定投：盛洋投资