定投大悦城地产

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	13.93	1000	1000.00
2	1989-01-02	13.93	2000	2000.00
3	1989-02-01	14.16	3000	3033.02
4	1989-03-01	16.73	4000	4583.51
5	1989-04-03	15.95	5000	5369.81
6	1989-05-01	15.56	6000	6238.51
7	1989-06-01	12.76	7000	6115.90
8	1989-07-03	11.05	8000	6296.29
9	1989-08-01	13.23	9000	8538.46
10	1989-09-01	12.14	10000	8834.99
11	1989-10-02	13.23	11000	10628.24
12	1989-11-01	13	12000	11443.47
13	1989-12-01	12.68	13000	12161.79
14	1990-01-02	12.14	14000	12643.86
15	1990-02-01	9.81	15000	11217.15
16	1990-03-01	9.65	16000	12034.20
17	1990-04-02	10.74	17000	14393.51
18	1990-05-01	10.27	18000	14763.62
19	1990-06-01	12.14	19000	18451.84
20	1990-07-02	14.63	20000	23236.44
21	1990-08-01	14.79	21000	24490.57
22	1990-09-03	10.58	22000	18519.28
23	1990-10-01	8.56	23000	15983.46
24	1990-11-01	9.65	24000	19018.74
25	1990-12-03	10.82	25000	22324.64
26	1991-01-02	10.6	26000	22870.72
27	1991-02-01	13.8	27000	30775.09
28	1991-03-01	14	28000	32221.11
29	1991-04-02	17.8	29000	41966.83
30	1991-05-01	14.6	30000	35422.23
31	1991-06-03	12.8	31000	32055.11
32	1991-07-01	12.4	32000	32053.39
33	1991-08-01	12	33000	32019.41
34	1991-09-02	13.8	34000	37822.32
35	1991-10-01	14.2	35000	39918.62
36	1991-11-01	12.8	36000	36982.98
37	1991-12-02	12.2	37000	36249.40
38	1992-01-02	11.8	38000	36060.90
39	1992-02-03	11.2	39000	35227.29
40	1992-03-02	11	40000	35598.23
41	1992-04-01	11.8	41000	39187.20
42	1992-05-01	10.6	42000	36202.06
43	1992-06-01	11.6	43000	40617.35
44	1992-07-01	11	44000	39516.45
45	1992-08-03	9.1	45000	33690.88
46	1992-09-01	7.8	46000	29877.90
47	1992-10-01	7.9	47000	31260.95
48	1992-11-02	12.6	48000	50859.23
49	1992-12-01	9.8	49000	40557.18
50	1993-01-04	10.2	50000	43212.58
51	1993-02-01	10	51000	43365.27
52	1993-03-01	12	52000	53038.32
53	1993-04-01	10.8	53000	48734.49
54	1993-05-03	13.4	54000	61466.87
55	1993-06-01	13.2	55000	61549.45
56	1993-07-01	13.2	56000	62549.45
57	1993-08-02	9.8	57000	47438.23
58	1993-09-01	9.4	58000	46501.98
59	1993-10-04	8.1	59000	41070.85
60	1993-11-01	8.4	60000	43591.99
61	1993-12-01	9.4	61000	49781.52
62	1994-01-03	8.6	62000	46544.79
63	1994-02-01	7.7	63000	42673.83
64	1994-03-01	6.5	64000	37023.36
65	1994-04-06	5.8	65000	34036.23
66	1994-05-02	6.2	66000	37383.55
67	1994-06-01	10.2	67000	62501.98
68	1994-07-01	12.2	68000	75757.27
69	1994-08-01	12.2	69000	76757.27
70	1994-09-01	12.2	70000	77757.27
71	1994-10-03	12.2	71000	78757.27
72	1994-11-01	12.2	72000	79757.27
73	1994-12-01	12.2	73000	80757.27
74	1995-01-03	12.2	74000	81757.27
75	1995-02-03	12.2	75000	82757.27
76	1995-03-01	12.2	76000	83757.27
77	1995-04-03	12.2	77000	84757.27
78	1995-05-01	12.2	78000	85757.27
79	1995-06-01	12.2	79000	86757.27
80	1995-07-03	12.2	80000	87757.27
81	1995-08-01	12.2	81000	88757.27
82	1995-09-01	12.2	82000	89757.27
83	1995-10-02	12.2	83000	90757.27
84	1995-11-02	0.61	84000	5537.86
85	1995-12-01	0.44	85000	4994.52
86	1996-01-02	0.39	86000	5426.96
87	1996-02-01	0.51	87000	8096.80
88	1996-03-01	0.49	88000	8779.28
89	1996-04-01	0.55	89000	10854.29
90	1996-05-01	0.58	90000	12446.34
91	1996-06-03	0.4	91000	9583.69
92	1996-07-01	0.68	92000	17292.27
93	1996-08-01	0.61	93000	16512.18
94	1996-09-02	0.54	94000	15617.34
95	1996-10-01	0.57	95000	17484.97
96	1996-11-01	0.55	96000	17871.46
97	1996-12-02	0.53	97000	18221.59
98	1997-01-02	0.48	98000	17502.57
99	1997-02-03	0.51	99000	19596.48
100	1997-03-03	0.45	100000	18291.01
101	1997-04-01	0.97	101000	40427.30
102	1997-05-01	1.42	102000	60182.23
103	1997-06-02	1.46	103000	62877.50
104	1997-07-03	1.29	104000	56556.15
105	1997-08-01	1.1	105000	49226.18
106	1997-09-01	1.06	106000	48436.13
107	1997-10-03	1.04	107000	48522.24
108	1997-11-03	5.2	108000	243611.22
109	1997-12-01	5.25	109000	246953.63
110	1998-01-02	5.15	110000	243249.75
111	1998-02-02	4.9	111000	232441.51
112	1998-03-02	4.5	112000	214466.70
113	1998-04-01	4.4	113000	210700.77
114	1998-05-01	4	114000	192546.15
115	1998-06-01	4	115000	193546.15
116	1998-07-02	3.35	116000	163094.90
117	1998-08-03	3	117000	147055.14
118	1998-09-01	2	118000	99036.76
119	1998-10-05	2	119000	100036.76
120	1998-11-02	1.96	120000	99036.02
121	1998-12-01	1.96	121000	100036.02
122	1999-01-04	1.96	122000	101036.02
123	1999-02-01	1.96	123000	102036.02
124	1999-03-01	1.9	124000	99912.47
125	1999-04-01	1.9	125000	100912.47
126	1999-05-03	1.9	126000	101912.47
127	1999-06-01	1.95	127000	105594.38
128	1999-07-02	2.35	128000	128254.76
129	1999-08-02	3.15	129000	172915.96
130	1999-09-01	2.35	130000	130000.80
131	1999-10-04	2.1	131000	117170.92
132	1999-11-01	2	132000	112591.36
133	1999-12-01	4.225	133000	238849.24
134	2000-01-07	4.2	134000	238435.93
135	2000-02-01	3.5	135000	199696.61
136	2000-03-01	3.75	136000	214960.65
137	2000-04-03	2.5	137000	144307.10
138	2000-05-02	2.25	138000	130876.39
139	2000-06-01	2.8	139000	163868.40
140	2000-07-03	2.8	140000	164868.40
141	2000-08-01	2.6	141000	154092.08
142	2000-09-04	2.2	142000	131385.61
143	2000-10-10	2.2	143000	132385.61
144	2000-11-01	2.1	144000	127368.08
145	2000-12-01	2	145000	122302.94
146	2001-01-02	2	146000	123302.94
147	2001-02-01	2	147000	124302.94
148	2001-03-01	2	148000	125302.94
149	2001-04-02	2	149000	126302.94
150	2001-05-02	2	150000	127302.94
151	2001-06-01	1.9	151000	121937.79
152	2001-07-03	1.8	152000	116520.01
153	2001-08-01	1.6	153000	104573.34
154	2001-09-03	2	154000	131716.68
155	2001-10-03	2.35	155000	155767.10
156	2001-11-01	1.3	156000	87169.03
157	2001-12-03	0.86	157000	58665.67
158	2002-01-02	0.55	158000	38518.74
159	2002-02-01	0.49	159000	35316.70
160	2002-03-01	0.435	160000	32352.58
161	2002-04-02	0.57	161000	43393.03
162	2002-05-02	0.55	162000	42870.47
163	2002-06-03	0.55	163000	43870.47
164	2002-07-02	0.55	164000	44870.47
165	2002-08-01	0.58	165000	48317.95
166	2002-09-02	0.58	166000	49317.95
167	2002-10-02	0.58	167000	50317.95
168	2002-11-01	0.58	168000	51317.95
169	2002-12-02	0.57	169000	51433.16
170	2003-01-02	0.57	170000	52433.16
171	2003-02-04	0.57	171000	53433.16
172	2003-03-03	0.56	172000	53495.73
173	2003-04-01	0.56	173000	54495.73
174	2003-05-02	0.56	174000	55495.73
175	2003-06-02	0.6	175000	60459.71
176	2003-07-02	0.6	176000	61459.71
177	2003-08-01	0.51	177000	53240.76
178	2003-09-01	0.51	178000	54240.76
179	2003-10-02	0.5	179000	54177.21
180	2003-11-03	0.5	180000	55177.21
181	2003-12-01	0.5	181000	56177.21
182	2004-01-02	0.5	182000	57177.21
183	2004-02-02	0.5	183000	58177.21
184	2004-03-01	0.5	184000	59177.21
185	2004-04-01	0.5	185000	60177.21
186	2004-05-03	0.5	186000	61177.21
187	2004-06-01	0.5	187000	62177.21
188	2004-07-02	0.5	188000	63177.21
189	2004-08-02	0.5	189000	64177.21
190	2004-09-01	0.55	190000	71594.93
191	2004-10-04	0.55	191000	72594.93
192	2004-11-01	0.55	192000	73594.93
193	2004-12-01	0.54	193000	73256.85
194	2005-01-03	0.54	194000	74256.85
195	2005-02-01	0.5	195000	69756.34
196	2005-03-01	0.5	196000	70756.34
197	2005-04-01	0.37	197000	53359.69
198	2005-05-03	0.37	198000	54359.69
199	2005-06-01	0.37	199000	55359.69
200	2005-07-04	0.37	200000	56359.69
201	2005-08-01	0.37	201000	57359.69
202	2005-09-01	0.37	202000	58359.69
203	2005-10-03	0.37	203000	59359.69
204	2005-11-01	0.37	204000	60359.69
205	2005-12-01	0.37	205000	61359.69
206	2006-01-03	0.37	206000	62359.69
207	2006-02-01	0.325	207000	55775.40
208	2006-03-01	0.4	208000	69646.65
209	2006-04-03	0.24	209000	42787.99
210	2006-05-02	0.24	210000	43787.99
211	2006-06-01	0.24	211000	44787.99
212	2006-07-03	0.24	212000	45787.99
213	2006-08-01	0.195	213000	38202.74
214	2006-09-01	0.195	214000	39202.74
215	2006-10-03	0.2	215000	41207.94
216	2006-11-01	0.15	216000	31905.96
217	2006-12-01	0.103	217000	22908.76
218	2007-01-02	0.103	218000	23908.76
219	2007-02-01	0.38	219000	89207.06
220	2007-03-01	0.335	220000	79643.07
221	2007-04-02	0.53	221000	127002.46
222	2007-05-02	0.63	222000	151965.19
223	2007-06-01	0.6	223000	145728.76
224	2007-07-03	1.36	224000	331318.51
225	2007-08-01	1.3	225000	317701.52
226	2007-09-03	0.7	226000	172070.05
227	2007-10-02	0.85	227000	209942.20
228	2007-11-01	2.6	228000	643176.15
229	2007-12-03	1.95	229000	483382.11
230	2008-01-02	1.5	230000	372832.39
231	2008-02-01	1.34	231000	334063.61
232	2008-03-03	1.38	232000	345035.65
233	2008-04-01	1.49	233000	373538.50
234	2008-05-02	1.76	234000	442226.68
235	2008-06-02	1.41	235000	355283.87
236	2008-07-02	1.36	236000	343685.15
237	2008-08-01	1.1	237000	278980.64
238	2008-09-01	1	238000	254618.76
239	2008-10-02	1	239000	255618.76
240	2008-11-03	0.33	240000	85354.19
241	2008-12-01	0.38	241000	99286.65
242	2009-01-02	0.31	242000	81997.00
243	2009-02-02	0.29	243000	77706.87
244	2009-03-02	0.33	244000	89425.06
245	2009-04-01	0.42	245000	114813.71
246	2009-05-04	0.405	246000	111713.22
247	2009-06-01	0.72	247000	199601.29
248	2009-07-02	0.6	248000	167334.40
249	2009-08-03	0.74	249000	207379.10
250	2009-09-01	0.77	250000	216786.36
251	2009-10-02	0.71	251000	200893.92
252	2009-11-02	0.76	252000	216041.38
253	2009-12-01	0.73	253000	208513.43
254	2010-01-04	0.75	254000	215226.12
255	2010-02-01	0.7	255000	201877.71
256	2010-03-01	0.63	256000	182689.94
257	2010-04-20	0.7	257000	203988.83
258	2010-05-03	0.65	258000	190418.20
259	2010-06-01	0.6	259000	176770.64
260	2010-07-02	0.59	260000	174824.46
261	2010-08-02	0.55	261000	163971.96
262	2010-09-01	0.52	262000	156028.03
263	2010-10-04	1.76	263000	529094.88
264	2010-11-01	1.95	264000	587213.08
265	2010-12-01	1.6	265000	482815.86
266	2011-01-03	1.28	266000	387252.69
267	2011-02-01	1.47	267000	445735.51
268	2011-03-01	1.29	268000	392155.65
269	2011-04-01	1.25	269000	380995.79
270	2011-05-03	1.25	270000	381995.79
271	2011-06-01	1.78	271000	544962.00
272	2011-07-04	1.5	272000	460237.64
273	2011-08-01	1.32	273000	406009.12
274	2011-09-01	1.4	274000	431615.74
275	2011-10-03	0.95	275000	293882.11
276	2011-11-01	1.24	276000	384593.49
277	2011-12-01	1.12	277000	348374.76
278	2012-01-03	1	278000	312048.89
279	2012-02-01	1.04	279000	325530.85
280	2012-03-05	1.23	280000	386002.83
281	2012-04-10	1.19	281000	374449.90
282	2012-05-03	1.26	282000	397476.36
283	2012-06-11	1.21	283000	382703.49
284	2012-07-05	1.28	284000	405843.36
285	2012-08-01	1.5	285000	476597.69
286	2012-09-05	2.2	286000	700009.94
287	2012-10-03	3.72	287000	1184653.17
288	2012-11-01	5.15	288000	1641044.04
289	2012-12-03	4.38	289000	1396684.06
290	2013-01-02	4.26	290000	1359418.74
291	2013-02-01	4.43	291000	1414667.85
292	2013-03-01	3.93	292000	1255998.79
293	2013-04-02	3.1	293000	991736.96
294	2013-05-02	3.15	294000	1008732.72
295	2013-06-03	3.38	295000	1083386.22
296	2013-07-02	2.82	296000	904890.27
297	2013-08-01	2.7	297000	867384.31
298	2013-09-02	3.19	298000	1025798.49
299	2013-10-02	3.31	299000	1065386.53
300	2013-11-01	2.99	300000	963388.43
301	2013-12-02	2.85	301000	919279.94
302	2014-01-02	1.97	302000	636432.10
303	2014-02-04	1.7	303000	550205.37
304	2014-03-03	1.67	304000	541495.86
305	2014-04-01	1.94	305000	630043.10
306	2014-05-02	1.82	306000	592071.36
307	2014-06-03	1.89	307000	615843.33
308	2014-07-02	1.85	308000	603809.61
309	2014-08-01	1.91	309000	624392.63
310	2014-09-01	1.93	310000	631930.77
311	2014-10-03	1.56	311000	511783.42
312	2014-11-03	1.67	312000	548870.71
313	2014-12-01	1.58	313000	520290.85
314	2015-01-02	1.65	314000	544341.71
315	2015-02-02	1.47	315000	485958.98
316	2015-03-02	1.39	316000	460512.23
317	2015-04-01	1.37	317000	454886.16
318	2015-05-04	1.74	318000	578738.62
319	2015-06-01	2.4	319000	799260.17
320	2015-07-02	1.92	320000	640408.14
321	2015-08-03	1.38	321000	461293.35
322	2015-09-01	1.09	322000	365354.89
323	2015-10-02	1.21	323000	406577.45
324	2015-11-02	1.2	324000	404217.30
325	2015-12-01	1.16	325000	391743.39
326	2016-01-04	1.13	326000	382612.10
327	2016-02-01	1.02	327000	346366.67
328	2016-03-01	1.04	328000	354158.18
329	2016-04-01	1.14	329000	389211.85
330	2016-05-03	1.11	330000	379969.43
331	2016-06-01	1.06	331000	363853.69
332	2016-07-04	1.04	332000	357988.53
333	2016-08-01	1.28	333000	441601.26
334	2016-09-01	1.23	334000	425351.21
335	2016-10-03	1.15	335000	398686.09
336	2016-11-01	1.14	336000	396219.26
337	2016-12-01	1.16	337000	404170.47
338	2017-01-03	1	338000	349422.82
339	2017-02-01	1	339000	350422.82
340	2017-03-01	1.2	340000	421507.39
341	2017-04-03	1.15	341000	404944.58
342	2017-05-02	1.24	342000	437635.89
343	2017-06-01	1.19	343000	420989.29
344	2017-07-03	1.22	344000	432602.46
345	2017-08-01	1.19	345000	422964.70
346	2017-09-01	1.32	346000	470170.92
347	2017-10-03	1.5	347000	535285.14
348	2017-11-01	1.36	348000	486325.19
349	2017-12-01	1.22	349000	437262.31
350	2018-01-02	1.24	350000	445430.54
351	2018-02-01	1.33	351000	478760.18
352	2018-03-01	1.29	352000	465361.37
353	2018-04-03	1.31	353000	473576.28
354	2018-05-02	1.22	354000	442040.50
355	2018-06-01	1.21	355000	439417.22
356	2018-07-03	0.98	356000	356891.63
357	2018-08-01	0.95	357000	346966.38
358	2018-09-03	0.96	358000	351618.66
359	2018-10-02	0.94	359000	345293.27
360	2018-11-01	0.87	360000	320579.94
361	2018-12-03	0.87	361000	321579.94
362	2019-01-02	0.83	362000	307794.66
363	2019-02-01	0.9	363000	334753.24
364	2019-03-01	0.96	364000	358070.12
365	2019-04-01	1.14	365000	426208.27
366	2019-05-02	1.11	366000	415992.26
367	2019-06-03	0.94	367000	353281.74
368	2019-07-02	0.98	368000	369315.00
369	2019-08-01	0.94	369000	355240.92
370	2019-09-02	0.83	370000	314670.18
371	2019-10-02	0.82	371000	311878.97
372	2019-11-01	0.86	372000	328092.58
373	2019-12-02	0.84	373000	321462.52
374	2020-01-02	0.9	374000	345424.12
375	2020-02-03	0.77	375000	296529.53
376	2020-03-02	0.75	376000	289827.46
377	2020-04-01	0.61	377000	236726.34
378	2020-05-04	0.6	378000	233845.58
379	2020-06-01	0.55	379000	215358.45
380	2020-07-02	0.52	380000	204611.62
381	2020-08-03	0.61	381000	241025.17
382	2020-09-01	0.53	382000	210415.31
383	2020-10-05	0.47	383000	187594.71
384	2020-11-02	0.48	384000	192586.09
385	2020-12-01	0.5	385000	201610.51
386	2021-01-04	0.47	386000	190513.88
387	2021-02-01	0.475	387000	193540.62
388	2021-03-01	0.51	388000	208801.51
389	2021-04-01	0.48	389000	197519.07
390	2021-05-03	0.48	390000	198519.07
391	2021-06-01	0.49	391000	203654.88
392	2021-07-02	0.455	392000	190108.10
393	2021-08-02	0.415	393000	174395.30
394	2021-09-01	0.44	394000	185901.05
395	2021-10-04	0.425	395000	180563.51
396	2021-11-01	0.4	396000	170942.13
397	2021-12-01	0.39	397000	167668.57
398	2022-01-03	0.395	398000	170818.17
399	2022-02-04	0.38	399000	165331.40
400	2022-03-01	0.36	400000	157629.75
401	2022-04-01	0.32	401000	141115.33
402	2022-05-03	0.3	402000	133295.63
403	2022-06-01	0.3	403000	134295.63
404	2022-07-04	0.3	404000	135295.63
405	2022-08-01	0.275	405000	125020.99
406	2022-09-01	0.27	406000	123747.88
407	2022-10-03	0.237	407000	109623.14
408	2022-11-01	0.207	408000	96746.79
409	2022-12-01	0.26	409000	122517.71
410	2023-01-03	0.33	410000	156503.25
411	2023-02-01	0.37	411000	176473.34
412	2023-03-01	0.33	412000	158395.14
413	2023-04-03	0.32	413000	154595.29
414	2023-05-02	0.325	414000	158010.84
415	2023-06-01	0.275	415000	134701.48
416	2023-07-03	0.27	416000	133252.36
417	2023-08-01	0.28	417000	139187.64
418	2023-09-04	0.26	418000	130245.66
419	2023-10-03	0.25	419000	126236.21
420	2023-11-01	0.249	420000	126731.27
421	2023-12-01	0.24	421000	123150.62
422	2024-01-02	0.208	422000	107730.54
423	2024-02-01	0.207	423000	108212.60
424	2024-03-01	0.247	424000	130123.25
425	2024-04-02	0.231	425000	122694.21
426	2024-05-02	0.229	426000	122631.93
427	2024-06-03	0.248	427000	133806.63
428	2024-07-02	0.212	428000	115383.08
429	2024-08-01	0.199	429000	109307.71
430	2024-09-02	0.195	430000	108110.57
431	2024-10-02	0.295	431000	164551.88
432	2024-11-01	0.234	432000	131525.90
433	2024-12-02	0.206	433000	116787.76
434	2025-01-02	0.206	434000	117787.76
435	2025-02-03	0.201	435000	115928.83
436	2025-03-03	0.228	436000	132501.36
437	2025-04-01	0.224	437000	131176.78
438	2025-05-02	0.203	438000	119878.95
439	2025-06-02	0.216	439000	128555.93
440	2025-07-02	0.247	440000	148006.09
441	2025-08-01	0.54	441000	324576.06
442	2025-09-01	0.54	442000	325576.06
443	2025-10-02	0.58	443000	350692.81
444	2025-11-03	0.6	444000	363785.66

股票定投计算器华峰化学东华软件瑞泰科技景兴纸业黑猫股份獐子岛大悦城地产

定投大悦城地产

每月定投：大悦城地产