总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-12-05 | 7.426 | 1000 | 1000.00 |
| 2 | 1992-01-02 | 6.441 | 2000 | 1867.36 |
| 3 | 1992-02-03 | 6.214 | 3000 | 2801.55 |
| 4 | 1992-03-02 | 6.29 | 4000 | 3835.81 |
| 5 | 1992-04-01 | 8.487 | 5000 | 6175.60 |
| 6 | 1992-05-01 | 8.639 | 6000 | 7286.20 |
| 7 | 1992-06-01 | 9.472 | 7000 | 8988.76 |
| 8 | 1992-07-01 | 9.396 | 8000 | 9916.64 |
| 9 | 1992-08-03 | 9.321 | 9000 | 10837.48 |
| 10 | 1992-09-01 | 9.472 | 10000 | 12013.05 |
| 11 | 1992-10-01 | 9.662 | 11000 | 13254.02 |
| 12 | 1992-11-02 | 9.093 | 12000 | 13473.49 |
| 13 | 1992-12-01 | 8.62 | 13000 | 13772.62 |
| 14 | 1993-01-04 | 8.146 | 14000 | 14015.29 |
| 15 | 1993-02-01 | 7.104 | 15000 | 13222.51 |
| 16 | 1993-03-01 | 8.62 | 16000 | 17044.21 |
| 17 | 1993-04-01 | 9.472 | 17000 | 19728.86 |
| 18 | 1993-05-03 | 9.945 | 18000 | 21714.05 |
| 19 | 1993-06-01 | 9.945 | 19000 | 22714.05 |
| 20 | 1993-07-01 | 9.756 | 20000 | 23282.38 |
| 21 | 1993-08-02 | 7.482 | 21000 | 18855.55 |
| 22 | 1993-09-01 | 7.198 | 22000 | 19139.84 |
| 23 | 1993-10-04 | 5.967 | 23000 | 16866.55 |
| 24 | 1993-11-01 | 7.104 | 24000 | 21080.44 |
| 25 | 1993-12-01 | 7.009 | 25000 | 21798.53 |
| 26 | 1994-01-03 | 9.661 | 26000 | 31046.46 |
| 27 | 1994-02-01 | 9.472 | 27000 | 31439.09 |
| 28 | 1994-03-01 | 8.051 | 28000 | 27722.56 |
| 29 | 1994-04-06 | 6.346 | 29000 | 22851.62 |
| 30 | 1994-05-02 | 5.589 | 30000 | 21125.70 |
| 31 | 1994-06-01 | 5.115 | 31000 | 20334.04 |
| 32 | 1994-07-01 | 4.064 | 32000 | 17155.92 |
| 33 | 1994-08-01 | 4.31 | 33000 | 19194.40 |
| 34 | 1994-09-01 | 4.574 | 34000 | 21370.11 |
| 35 | 1994-10-03 | 4.593 | 35000 | 22458.88 |
| 36 | 1994-11-01 | 4.263 | 36000 | 21845.24 |
| 37 | 1994-12-01 | 4.168 | 37000 | 22358.43 |
| 38 | 1995-01-03 | 3.409 | 38000 | 19286.92 |
| 39 | 1995-02-03 | 3.268 | 39000 | 19489.19 |
| 40 | 1995-03-01 | 3.221 | 40000 | 20208.90 |
| 41 | 1995-04-03 | 2.984 | 41000 | 19721.94 |
| 42 | 1995-05-01 | 2.889 | 42000 | 20094.06 |
| 43 | 1995-06-01 | 3.363 | 43000 | 24390.90 |
| 44 | 1995-07-03 | 3.315 | 44000 | 25042.77 |
| 45 | 1995-08-01 | 3.457 | 45000 | 27115.50 |
| 46 | 1995-09-01 | 3.221 | 46000 | 26264.39 |
| 47 | 1995-10-02 | 2.794 | 47000 | 23782.59 |
| 48 | 1995-11-02 | 3.418 | 48000 | 30094.09 |
| 49 | 1995-12-01 | 3.374 | 49000 | 30706.69 |
| 50 | 1996-01-02 | 3.418 | 50000 | 32107.13 |
| 51 | 1996-02-01 | 3.534 | 51000 | 34196.78 |
| 52 | 1996-03-01 | 3.171 | 52000 | 31684.21 |
| 53 | 1996-04-01 | 3.476 | 53000 | 35731.73 |
| 54 | 1996-05-01 | 3.534 | 54000 | 37327.94 |
| 55 | 1996-06-03 | 3.389 | 55000 | 36796.38 |
| 56 | 1996-07-01 | 3.461 | 56000 | 38578.12 |
| 57 | 1996-08-01 | 4.29 | 57000 | 48818.59 |
| 58 | 1996-09-02 | 4.072 | 58000 | 47337.84 |
| 59 | 1996-10-01 | 4.218 | 59000 | 50035.11 |
| 60 | 1996-11-01 | 3.709 | 60000 | 44997.21 |
| 61 | 1996-12-02 | 5.09 | 61000 | 62751.36 |
| 62 | 1997-01-02 | 7.127 | 62000 | 88864.24 |
| 63 | 1997-02-03 | 5.454 | 63000 | 69004.15 |
| 64 | 1997-03-03 | 5.309 | 64000 | 68169.60 |
| 65 | 1997-04-01 | 5.89 | 65000 | 76629.87 |
| 66 | 1997-05-01 | 5.672 | 66000 | 74793.65 |
| 67 | 1997-06-02 | 5.527 | 67000 | 73881.61 |
| 68 | 1997-07-03 | 5.772 | 68000 | 78156.63 |
| 69 | 1997-08-01 | 7.364 | 69000 | 100713.34 |
| 70 | 1997-09-01 | 12.14 | 70000 | 167032.04 |
| 71 | 1997-10-03 | 12.936 | 71000 | 178984.06 |
| 72 | 1997-11-03 | 5.772 | 72000 | 80862.09 |
| 73 | 1997-12-01 | 4.458 | 73000 | 63453.78 |
| 74 | 1998-01-02 | 4.398 | 74000 | 63599.75 |
| 75 | 1998-02-02 | 2.388 | 75000 | 35533.02 |
| 76 | 1998-03-02 | 3.125 | 76000 | 47499.45 |
| 77 | 1998-04-01 | 2.886 | 77000 | 44866.69 |
| 78 | 1998-05-01 | 2.289 | 78000 | 36585.53 |
| 79 | 1998-06-01 | 1.154 | 79000 | 19444.61 |
| 80 | 1998-07-02 | 0.657 | 80000 | 12070.28 |
| 81 | 1998-08-03 | 0.597 | 81000 | 11967.97 |
| 82 | 1998-09-01 | 0.517 | 82000 | 11364.23 |
| 83 | 1998-10-05 | 0.517 | 83000 | 12364.23 |
| 84 | 1998-11-02 | 0.527 | 84000 | 13603.38 |
| 85 | 1998-12-01 | 0.46 | 85000 | 12873.92 |
| 86 | 1999-01-04 | 0.602 | 86000 | 17848.04 |
| 87 | 1999-02-01 | 0.507 | 87000 | 16031.49 |
| 88 | 1999-03-01 | 0.18 | 88000 | 6691.65 |
| 89 | 1999-04-01 | 0.204 | 89000 | 8583.87 |
| 90 | 1999-05-03 | 0.317 | 90000 | 14338.67 |
| 91 | 1999-06-01 | 0.366 | 91000 | 17555.05 |
| 92 | 1999-07-02 | 0.409 | 92000 | 20617.53 |
| 93 | 1999-08-02 | 0.366 | 93000 | 19449.92 |
| 94 | 1999-09-01 | 0.338 | 94000 | 18961.95 |
| 95 | 1999-10-04 | 0.514 | 95000 | 29835.62 |
| 96 | 1999-11-01 | 0.486 | 96000 | 29210.34 |
| 97 | 1999-12-01 | 0.388 | 97000 | 24320.19 |
| 98 | 2000-01-03 | 0.437 | 98000 | 28391.55 |
| 99 | 2000-02-01 | 0.831 | 99000 | 54989.42 |
| 100 | 2000-03-01 | 1.922 | 100000 | 128183.72 |
| 101 | 2000-04-06 | 0.724 | 101000 | 49285.65 |
| 102 | 2000-05-02 | 0.641 | 102000 | 44635.50 |
| 103 | 2000-06-01 | 0.418 | 103000 | 30107.08 |
| 104 | 2000-07-03 | 0.529 | 104000 | 39102.02 |
| 105 | 2000-08-01 | 0.696 | 105000 | 52446.14 |
| 106 | 2000-09-01 | 0.661 | 106000 | 50808.76 |
| 107 | 2000-10-03 | 0.453 | 107000 | 35820.53 |
| 108 | 2000-11-01 | 0.348 | 108000 | 28517.75 |
| 109 | 2000-12-01 | 0.348 | 109000 | 29517.75 |
| 110 | 2001-01-05 | 0.002 | 110000 | 1169.64 |
| 111 | 2001-02-01 | 0.002 | 111000 | 2169.64 |
| 112 | 2001-03-01 | 0.002 | 112000 | 3169.64 |
| 113 | 2001-04-02 | 0.002 | 113000 | 4169.64 |
| 114 | 2001-05-02 | 0.002 | 114000 | 5169.64 |
| 115 | 2001-06-01 | 0.003 | 115000 | 8754.46 |
| 116 | 2001-07-03 | 0.002 | 116000 | 6836.31 |
| 117 | 2001-08-01 | 0.001 | 117000 | 4418.15 |
| 118 | 2001-09-03 | 0.002 | 118000 | 9836.31 |
| 119 | 2001-10-03 | 0.001 | 119000 | 5918.15 |
| 120 | 2001-11-01 | -0.057 | 120000 | -336334.80 |
| 121 | 2001-12-03 | -0.058 | 121000 | -341235.42 |
| 122 | 2002-01-02 | -0.058 | 122000 | -340235.42 |
| 123 | 2002-02-01 | -0.058 | 123000 | -339235.42 |
| 124 | 2002-03-01 | -0.058 | 124000 | -338235.42 |
| 125 | 2002-04-02 | -0.058 | 125000 | -337235.42 |
| 126 | 2002-05-02 | -0.058 | 126000 | -336235.42 |
| 127 | 2002-06-03 | -0.057 | 127000 | -329438.25 |
| 128 | 2002-07-02 | -0.058 | 128000 | -334217.87 |
| 129 | 2002-08-01 | -0.058 | 129000 | -333217.87 |
| 130 | 2002-09-02 | -0.057 | 130000 | -326472.74 |
| 131 | 2002-10-02 | -0.057 | 131000 | -325472.74 |
| 132 | 2002-11-01 | -0.057 | 132000 | -324472.74 |
| 133 | 2002-12-02 | -0.058 | 133000 | -329165.24 |
| 134 | 2003-01-02 | -0.059 | 134000 | -333840.50 |
| 135 | 2003-02-04 | -0.059 | 135000 | -332840.50 |
| 136 | 2003-03-03 | -0.059 | 136000 | -331840.50 |
| 137 | 2003-04-01 | -0.059 | 137000 | -330840.50 |
| 138 | 2003-05-02 | -0.059 | 138000 | -329840.50 |
| 139 | 2003-06-02 | -0.059 | 139000 | -328840.50 |
| 140 | 2003-07-02 | -0.059 | 140000 | -327840.50 |
| 141 | 2003-08-01 | -0.059 | 141000 | -326840.50 |
| 142 | 2003-09-01 | -0.059 | 142000 | -325840.50 |
| 143 | 2003-10-02 | -0.059 | 143000 | -324840.50 |
| 144 | 2003-11-03 | -0.059 | 144000 | -323840.50 |
| 145 | 2003-12-01 | -0.059 | 145000 | -322840.50 |
| 146 | 2004-01-02 | -0.059 | 146000 | -321840.50 |
| 147 | 2004-02-02 | -0.059 | 147000 | -320840.50 |
| 148 | 2004-03-01 | -0.059 | 148000 | -319840.50 |
| 149 | 2004-04-01 | -0.059 | 149000 | -318840.50 |
| 150 | 2004-05-03 | -0.059 | 150000 | -317840.50 |
| 151 | 2004-06-01 | -0.059 | 151000 | -316840.50 |
| 152 | 2004-07-02 | -0.059 | 152000 | -315840.50 |
| 153 | 2004-08-02 | -0.059 | 153000 | -314840.50 |
| 154 | 2004-09-01 | -0.059 | 154000 | -313840.50 |
| 155 | 2004-10-04 | -0.059 | 155000 | -312840.50 |
| 156 | 2004-11-01 | -0.059 | 156000 | -311840.50 |
| 157 | 2004-12-01 | -0.059 | 157000 | -310840.50 |
| 158 | 2005-01-03 | -0.059 | 158000 | -309840.50 |
| 159 | 2005-02-01 | -0.059 | 159000 | -308840.50 |
| 160 | 2005-03-01 | -0.059 | 160000 | -307840.50 |
| 161 | 2005-04-01 | -0.059 | 161000 | -306840.50 |
| 162 | 2005-05-03 | -0.059 | 162000 | -305840.50 |
| 163 | 2005-06-01 | -0.059 | 163000 | -304840.50 |
| 164 | 2005-07-04 | -0.059 | 164000 | -303840.50 |
| 165 | 2005-08-01 | -0.059 | 165000 | -302840.50 |
| 166 | 2005-09-01 | -0.059 | 166000 | -301840.50 |
| 167 | 2005-10-03 | -0.059 | 167000 | -300840.50 |
| 168 | 2005-11-01 | -0.059 | 168000 | -299840.50 |
| 169 | 2005-12-01 | -0.059 | 169000 | -298840.50 |
| 170 | 2006-01-03 | -0.059 | 170000 | -297840.50 |
| 171 | 2006-02-01 | -0.059 | 171000 | -296840.50 |
| 172 | 2006-03-01 | -0.059 | 172000 | -295840.50 |
| 173 | 2006-04-03 | -0.059 | 173000 | -294840.50 |
| 174 | 2006-05-02 | -0.059 | 174000 | -293840.50 |
| 175 | 2006-06-01 | -0.059 | 175000 | -292840.50 |
| 176 | 2006-07-03 | -0.059 | 176000 | -291840.50 |
| 177 | 2006-08-01 | -0.059 | 177000 | -290840.50 |
| 178 | 2006-09-01 | -0.059 | 178000 | -289840.50 |
| 179 | 2006-10-03 | -0.059 | 179000 | -288840.50 |
| 180 | 2006-11-01 | -0.059 | 180000 | -287840.50 |
| 181 | 2006-12-01 | -0.059 | 181000 | -286840.50 |
| 182 | 2007-01-02 | -0.059 | 182000 | -285840.50 |
| 183 | 2007-02-01 | -0.059 | 183000 | -284840.50 |
| 184 | 2007-03-01 | -0.059 | 184000 | -283840.50 |
| 185 | 2007-04-02 | -0.059 | 185000 | -282840.50 |
| 186 | 2007-05-02 | -0.059 | 186000 | -281840.50 |
| 187 | 2007-06-01 | -0.059 | 187000 | -280840.50 |
| 188 | 2007-07-03 | -0.059 | 188000 | -279840.50 |
| 189 | 2007-08-01 | -0.059 | 189000 | -278840.50 |
| 190 | 2007-09-03 | -0.059 | 190000 | -277840.50 |
| 191 | 2007-10-02 | -0.057 | 191000 | -267422.18 |
| 192 | 2007-11-01 | -0.057 | 192000 | -266422.18 |
| 193 | 2007-12-03 | -0.057 | 193000 | -265422.18 |
| 194 | 2008-01-02 | -0.057 | 194000 | -264422.18 |
| 195 | 2008-02-01 | -0.057 | 195000 | -263422.18 |
| 196 | 2008-03-03 | -0.057 | 196000 | -262422.18 |
| 197 | 2008-04-01 | -0.057 | 197000 | -261422.18 |
| 198 | 2008-05-02 | -0.057 | 198000 | -260422.18 |
| 199 | 2008-06-02 | -0.057 | 199000 | -259422.18 |
| 200 | 2008-07-02 | -0.057 | 200000 | -258422.18 |
| 201 | 2008-08-01 | -0.057 | 201000 | -257422.18 |
| 202 | 2008-09-01 | -0.057 | 202000 | -256422.18 |
| 203 | 2008-10-02 | -0.055 | 203000 | -246424.91 |
| 204 | 2008-11-03 | -0.055 | 204000 | -245424.91 |
| 205 | 2008-12-01 | -0.055 | 205000 | -244424.91 |
| 206 | 2009-01-02 | -0.055 | 206000 | -243424.91 |
| 207 | 2009-02-02 | -0.053 | 207000 | -233573.10 |
| 208 | 2009-03-02 | -0.053 | 208000 | -232573.10 |
| 209 | 2009-04-01 | -0.053 | 209000 | -231573.10 |
| 210 | 2009-05-04 | -0.053 | 210000 | -230573.10 |
| 211 | 2009-06-01 | -0.053 | 211000 | -229573.10 |
| 212 | 2009-07-02 | -0.053 | 212000 | -228573.10 |
| 213 | 2009-08-03 | -0.053 | 213000 | -227573.10 |
| 214 | 2009-09-01 | -0.053 | 214000 | -226573.10 |
| 215 | 2009-10-02 | -0.053 | 215000 | -225573.10 |
| 216 | 2009-11-02 | -0.053 | 216000 | -224573.10 |
| 217 | 2009-12-01 | -0.053 | 217000 | -223573.10 |
| 218 | 2010-01-04 | -0.057 | 218000 | -239446.54 |
| 219 | 2010-02-01 | -0.057 | 219000 | -238446.54 |
| 220 | 2010-04-20 | -0.057 | 220000 | -237446.54 |
| 221 | 2010-05-03 | -0.057 | 221000 | -236446.54 |
| 222 | 2010-06-01 | -0.057 | 222000 | -235446.54 |
| 223 | 2010-07-02 | -0.057 | 223000 | -234446.54 |
| 224 | 2010-08-02 | -0.057 | 224000 | -233446.54 |
| 225 | 2010-09-01 | -0.057 | 225000 | -232446.54 |
| 226 | 2010-10-04 | -0.061 | 226000 | -247758.57 |
| 227 | 2010-11-01 | -0.061 | 227000 | -246758.57 |
| 228 | 2010-12-01 | -0.061 | 228000 | -245758.57 |
| 229 | 2011-01-03 | -0.064 | 229000 | -256845.06 |
| 230 | 2011-02-01 | -0.064 | 230000 | -255845.06 |
| 231 | 2011-03-01 | -0.064 | 231000 | -254845.06 |
| 232 | 2011-04-01 | -0.064 | 232000 | -253845.06 |
| 233 | 2011-05-03 | -0.064 | 233000 | -252845.06 |
| 234 | 2011-06-01 | -0.064 | 234000 | -251845.06 |
| 235 | 2011-07-04 | -0.064 | 235000 | -250845.06 |
| 236 | 2011-08-01 | -0.064 | 236000 | -249845.06 |
| 237 | 2011-09-01 | -0.064 | 237000 | -248845.06 |
| 238 | 2011-10-03 | -0.064 | 238000 | -247845.06 |
| 239 | 2011-11-01 | -0.064 | 239000 | -246845.06 |
| 240 | 2011-12-01 | -0.064 | 240000 | -245845.06 |
| 241 | 2012-01-03 | -0.062 | 241000 | -237162.40 |
| 242 | 2012-02-01 | -0.061 | 242000 | -232337.20 |
| 243 | 2012-03-01 | -0.059 | 243000 | -223719.59 |
| 244 | 2012-04-02 | -0.059 | 244000 | -222719.59 |
| 245 | 2012-05-02 | -0.059 | 245000 | -221719.59 |
| 246 | 2012-06-01 | -0.059 | 246000 | -220719.59 |
| 247 | 2012-07-03 | -0.059 | 247000 | -219719.59 |
| 248 | 2012-08-01 | -0.059 | 248000 | -218719.59 |
| 249 | 2012-09-03 | -0.059 | 249000 | -217719.59 |
| 250 | 2012-10-03 | -0.058 | 250000 | -213029.43 |
| 251 | 2012-11-01 | -0.058 | 251000 | -212029.43 |
| 252 | 2012-12-03 | -0.056 | 252000 | -203718.07 |
| 253 | 2013-01-02 | -0.057 | 253000 | -206355.89 |
| 254 | 2013-02-01 | -0.056 | 254000 | -201735.61 |
| 255 | 2013-03-01 | -0.057 | 255000 | -204338.03 |
| 256 | 2013-04-02 | -0.058 | 256000 | -206922.91 |
| 257 | 2013-05-02 | -0.057 | 257000 | -202355.28 |
| 258 | 2013-06-03 | -0.057 | 258000 | -201355.28 |
| 259 | 2013-07-02 | -0.058 | 259000 | -203887.82 |
| 260 | 2013-08-02 | -0.059 | 260000 | -206403.13 |
| 261 | 2013-09-02 | -0.058 | 261000 | -201904.77 |
| 262 | 2013-10-02 | -0.058 | 262000 | -200904.77 |
| 263 | 2013-11-01 | -0.056 | 263000 | -192977.02 |
| 264 | 2013-12-02 | -0.056 | 264000 | -191977.02 |
| 265 | 2014-01-02 | -0.057 | 265000 | -194405.18 |
| 266 | 2014-02-04 | -0.056 | 266000 | -189994.57 |
| 267 | 2014-03-03 | -0.057 | 267000 | -192387.33 |
| 268 | 2014-04-01 | -0.055 | 268000 | -184636.89 |
| 269 | 2014-05-02 | -0.056 | 269000 | -186993.93 |
| 270 | 2014-06-03 | -0.056 | 270000 | -185993.93 |
| 271 | 2014-07-02 | -0.057 | 271000 | -188315.25 |
| 272 | 2014-08-01 | -0.056 | 272000 | -184011.47 |
| 273 | 2014-09-01 | -0.053 | 273000 | -173153.71 |
| 274 | 2014-10-03 | -0.046 | 274000 | -149284.36 |
| 275 | 2014-11-03 | -0.046 | 275000 | -148284.36 |
| 276 | 2014-12-01 | -0.049 | 276000 | -156955.08 |
| 277 | 2015-01-02 | -0.05 | 277000 | -159158.24 |
| 278 | 2015-02-02 | -0.047 | 278000 | -148608.75 |
| 279 | 2015-03-02 | -0.046 | 279000 | -144446.86 |
| 280 | 2015-04-01 | -0.047 | 280000 | -146587.01 |
| 281 | 2015-05-04 | -0.042 | 281000 | -129992.64 |
| 282 | 2015-06-01 | -0.043 | 282000 | -132087.71 |
| 283 | 2015-07-02 | -0.036 | 283000 | -109585.06 |
| 284 | 2015-08-03 | -0.043 | 284000 | -129893.26 |
| 285 | 2015-09-01 | -0.038 | 285000 | -113789.39 |
| 286 | 2015-10-02 | -0.038 | 286000 | -112789.39 |
| 287 | 2015-11-02 | -0.063 | 287000 | -185992.94 |
| 288 | 2015-12-01 | -0.063 | 288000 | -184992.94 |
| 289 | 2016-01-04 | -0.064 | 289000 | -186929.34 |
| 290 | 2016-02-01 | -0.066 | 290000 | -191770.88 |
| 291 | 2016-03-01 | -0.067 | 291000 | -193676.50 |
| 292 | 2016-04-05 | -0.063 | 292000 | -181113.73 |
| 293 | 2016-05-03 | -0.065 | 293000 | -185863.37 |
| 294 | 2016-06-01 | -0.066 | 294000 | -187722.80 |
| 295 | 2016-07-04 | -0.069 | 295000 | -195255.66 |
| 296 | 2016-08-01 | -0.07 | 296000 | -197085.45 |
| 297 | 2016-09-01 | -0.075 | 297000 | -210162.98 |
| 298 | 2016-10-03 | -0.075 | 298000 | -209162.98 |
| 299 | 2016-11-01 | -0.078 | 299000 | -216529.50 |
| 300 | 2016-12-01 | -0.075 | 300000 | -207201.44 |
| 301 | 2017-01-03 | -0.075 | 301000 | -206201.44 |
| 302 | 2017-02-01 | -0.075 | 302000 | -205201.44 |
| 303 | 2017-03-01 | -0.075 | 303000 | -204201.44 |
| 304 | 2017-04-03 | -0.075 | 304000 | -203201.44 |
| 305 | 2017-05-02 | -0.076 | 305000 | -204910.80 |
| 306 | 2017-06-01 | -0.075 | 306000 | -201214.60 |
| 307 | 2017-07-03 | -0.076 | 307000 | -202897.46 |
| 308 | 2017-08-01 | -0.077 | 308000 | -204567.17 |
| 309 | 2017-09-01 | -0.078 | 309000 | -206223.88 |
| 310 | 2017-10-03 | -0.078 | 310000 | -205223.88 |
| 311 | 2017-11-01 | -0.08 | 311000 | -209486.03 |
| 312 | 2017-12-01 | -0.079 | 312000 | -205867.46 |
| 313 | 2018-01-02 | -0.079 | 313000 | -204867.46 |
| 314 | 2018-02-01 | -0.08 | 314000 | -206460.72 |
| 315 | 2018-03-01 | -0.079 | 315000 | -202879.96 |
| 316 | 2018-04-03 | -0.08 | 316000 | -204448.06 |
| 317 | 2018-05-02 | -0.08 | 317000 | -203448.06 |
| 318 | 2018-06-01 | -0.08 | 318000 | -202448.06 |
| 319 | 2018-07-03 | -0.08 | 319000 | -201448.06 |
| 320 | 2018-08-01 | -0.081 | 320000 | -202966.16 |
| 321 | 2018-09-03 | -0.082 | 321000 | -204471.92 |
| 322 | 2018-10-02 | -0.081 | 322000 | -200978.36 |
| 323 | 2018-11-01 | -0.081 | 323000 | -199978.36 |
| 324 | 2018-12-03 | -0.082 | 324000 | -201447.22 |
| 325 | 2019-01-02 | -0.082 | 325000 | -200447.22 |
| 326 | 2019-02-01 | -0.082 | 326000 | -199447.22 |
| 327 | 2019-03-01 | -0.082 | 327000 | -198447.22 |
| 328 | 2019-04-01 | -0.082 | 328000 | -197447.22 |
| 329 | 2019-05-02 | -0.078 | 329000 | -186815.65 |
| 330 | 2019-06-03 | -0.08 | 330000 | -190605.80 |
| 331 | 2019-07-02 | -0.081 | 331000 | -191988.37 |
| 332 | 2019-08-01 | -0.081 | 332000 | -190988.37 |
| 333 | 2019-09-02 | -0.082 | 333000 | -192346.25 |
| 334 | 2019-10-02 | -0.081 | 334000 | -189000.56 |
| 335 | 2019-11-01 | -0.081 | 335000 | -188000.56 |
| 336 | 2019-12-02 | -0.081 | 336000 | -187000.56 |
| 337 | 2020-01-02 | -0.081 | 337000 | -186000.56 |
| 338 | 2020-02-03 | -0.081 | 338000 | -185000.56 |
| 339 | 2020-03-02 | -0.082 | 339000 | -186284.52 |
| 340 | 2020-04-01 | -0.082 | 340000 | -185284.52 |
| 341 | 2020-05-04 | -0.082 | 341000 | -184284.52 |
| 342 | 2020-06-01 | -0.082 | 342000 | -183284.52 |
| 343 | 2020-07-02 | -0.082 | 343000 | -182284.52 |
| 344 | 2020-08-03 | -0.082 | 344000 | -181284.52 |
| 345 | 2020-09-01 | -0.082 | 345000 | -180284.52 |
| 346 | 2020-10-14 | -0.007 | 346000 | -14390.14 |
| 347 | 2020-11-02 | -0.007 | 347000 | -13390.14 |
| 348 | 2020-12-01 | -0.006 | 348000 | -10477.26 |
| 349 | 2021-01-04 | 0.001 | 349000 | 2746.21 |
| 350 | 2021-02-01 | 0.001 | 350000 | 3746.21 |
| 351 | 2021-03-01 | 0.001 | 351000 | 4746.21 |
| 352 | 2021-04-01 | 0.001 | 352000 | 5746.21 |
| 353 | 2021-05-03 | 0.001 | 353000 | 6746.21 |
| 354 | 2021-06-01 | 0.001 | 354000 | 7746.21 |
| 355 | 2021-07-02 | 0.001 | 355000 | 8746.21 |
| 356 | 2021-08-02 | 0.001 | 356000 | 9746.21 |
| 357 | 2021-09-01 | 0.001 | 357000 | 10746.21 |
| 358 | 2021-10-04 | 0.001 | 358000 | 11746.21 |
| 359 | 2021-11-01 | 0.001 | 359000 | 12746.21 |
| 360 | 2021-12-01 | 0 | 360000 | 非数字 |
| 361 | 2022-01-03 | 0 | 361000 | 非数字 |
| 362 | 2022-02-04 | 0.001 | 362000 | 正无穷大 |
| 363 | 2022-03-01 | 0.001 | 363000 | 正无穷大 |
| 364 | 2022-04-04 | 0.001 | 364000 | 正无穷大 |
| 365 | 2022-05-03 | 0 | 365000 | 非数字 |
| 366 | 2022-06-01 | 0 | 366000 | 非数字 |
| 367 | 2022-07-04 | 0 | 367000 | 非数字 |
| 368 | 2022-08-05 | 0 | 368000 | 非数字 |
| 369 | 2022-09-01 | -0.001 | 369000 | 负无穷大 |
| 370 | 2022-10-03 | -0.001 | 370000 | 负无穷大 |
| 371 | 2022-11-03 | -0.001 | 371000 | 负无穷大 |
| 372 | 2022-12-01 | -0.001 | 372000 | 负无穷大 |
| 373 | 2023-01-04 | -0.001 | 373000 | 负无穷大 |
| 374 | 2023-02-01 | -0.001 | 374000 | 负无穷大 |
| 375 | 2023-03-02 | 0 | 375000 | 非数字 |
| 376 | 2023-04-03 | 0 | 376000 | 非数字 |
| 377 | 2023-05-02 | 0 | 377000 | 非数字 |
| 378 | 2023-06-01 | 0 | 378000 | 非数字 |
| 379 | 2023-07-03 | 0 | 379000 | 非数字 |
| 380 | 2023-08-01 | 0.001 | 380000 | 正无穷大 |
| 381 | 2023-09-04 | 0 | 381000 | 非数字 |
| 382 | 2023-10-03 | 0 | 382000 | 非数字 |
| 383 | 2023-11-01 | 0 | 383000 | 非数字 |
| 384 | 2023-12-01 | 0 | 384000 | 非数字 |
| 385 | 2024-01-02 | 0 | 385000 | 非数字 |
| 386 | 2024-02-01 | 0 | 386000 | 非数字 |
| 387 | 2024-03-01 | 0 | 387000 | 非数字 |
| 388 | 2024-04-03 | 0 | 388000 | 非数字 |
| 389 | 2024-05-06 | 0 | 389000 | 非数字 |
| 390 | 2024-06-03 | 0 | 390000 | 非数字 |
| 391 | 2024-07-02 | 0 | 391000 | 非数字 |
| 392 | 2024-08-01 | 0 | 392000 | 非数字 |
| 393 | 2024-09-02 | 0 | 393000 | 非数字 |
| 394 | 2024-10-02 | 0 | 394000 | 非数字 |
| 395 | 2024-11-01 | 0 | 395000 | 非数字 |
| 396 | 2024-12-02 | 0 | 396000 | 非数字 |
| 397 | 2025-01-02 | 0 | 397000 | 非数字 |
| 398 | 2025-02-03 | 0 | 398000 | 非数字 |
| 399 | 2025-03-03 | 0 | 399000 | 非数字 |
| 400 | 2025-04-01 | 0 | 400000 | 非数字 |
| 401 | 2025-05-02 | 0 | 401000 | 非数字 |
| 402 | 2025-06-02 | 0 | 402000 | 非数字 |
| 403 | 2025-07-02 | 0.001 | 403000 | 正无穷大 |
| 404 | 2025-08-01 | 0 | 404000 | 非数字 |
| 405 | 2025-09-01 | 0.001 | 405000 | 正无穷大 |
| 406 | 2025-10-02 | 0 | 406000 | 非数字 |
| 407 | 2025-11-03 | 0.001 | 407000 | 正无穷大 |
| 408 | 2025-12-01 | 0.001 | 408000 | 正无穷大 |
| 409 | 2026-01-02 | 0.001 | 409000 | 正无穷大 |