定投顺豪控股

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	0.66	1000	1000.00
2	1989-01-02	0.66	2000	2000.00
3	1989-02-01	0.66	3000	3000.00
4	1989-03-01	0.75	4000	4409.09
5	1989-04-03	0.66	5000	4880.00
6	1989-05-01	0.69	6000	6101.82
7	1989-06-01	0.37	7000	4271.99
8	1989-07-03	0.31	8000	4579.23
9	1989-08-01	0.43	9000	7351.84
10	1989-09-01	0.43	10000	8351.84
11	1989-10-02	0.4	11000	8769.15
12	1989-11-01	0.5	12000	11961.44
13	1989-12-01	0.51	13000	13200.67
14	1990-01-02	0.45	14000	12647.65
15	1990-02-01	0.45	15000	13647.65
16	1990-03-01	0.45	16000	14647.65
17	1990-04-02	0.55	17000	18902.69
18	1990-05-01	0.61	18000	21964.80
19	1990-06-01	0.66	19000	24765.19
20	1990-07-02	0.58	20000	22763.35
21	1990-08-01	0.69	21000	28080.54
22	1990-09-03	0.52	22000	22162.14
23	1990-10-01	0.44	23000	19752.58
24	1990-11-01	0.6	24000	27935.34
25	1990-12-03	0.47	25000	22882.68
26	1991-01-02	0.44	26000	22422.09
27	1991-02-01	0.37	27000	19854.94
28	1991-03-01	0.53	28000	29440.85
29	1991-04-02	0.57	29000	32662.81
30	1991-05-01	0.56	30000	33089.77
31	1991-06-03	0.43	31000	26408.22
32	1991-07-01	0.47	32000	29864.80
33	1991-08-01	0.46	33000	30229.38
34	1991-09-02	0.43	34000	29257.90
35	1991-10-01	0.4	35000	28216.65
36	1991-11-01	0.36	36000	26394.98
37	1991-12-02	0.38	37000	28861.37
38	1992-01-02	0.36	38000	28342.35
39	1992-02-03	0.3	39000	24618.63
40	1992-03-02	0.34	40000	28901.11
41	1992-04-01	0.36	41000	31601.17
42	1992-05-01	0.38	42000	34356.79
43	1992-06-01	0.5	43000	46206.31
44	1992-07-01	0.53	44000	49978.69
45	1992-08-03	0.5	45000	48149.71
46	1992-09-01	0.47	46000	46260.72
47	1992-10-01	0.43	47000	43323.64
48	1992-11-02	0.4	48000	41301.06
49	1992-12-01	0.61	49000	63984.12
50	1993-01-04	0.72	50000	76522.24
51	1993-02-01	0.8	51000	86024.71
52	1993-03-01	0.9	52000	97777.80
53	1993-04-01	1.01	53000	110728.42
54	1993-05-03	1.22	54000	134751.16
55	1993-06-01	1.17	55000	130228.57
56	1993-07-01	1.29	56000	144585.34
57	1993-08-02	0.96	57000	108598.40
58	1993-09-01	0.97	58000	110729.63
59	1993-10-04	0.72	59000	83191.06
60	1993-11-01	0.71	60000	83035.63
61	1993-12-01	0.7	61000	82866.12
62	1994-01-03	0.68	62000	81498.51
63	1994-02-01	0.66	63000	80101.50
64	1994-03-01	0.53	64000	65323.93
65	1994-04-06	0.45	65000	56463.71
66	1994-05-02	0.42	66000	53699.47
67	1994-06-01	0.4	67000	52142.35
68	1994-07-01	0.36	68000	47928.11
69	1994-08-01	0.36	69000	48928.11
70	1994-09-01	0.34	70000	47209.89
71	1994-10-03	0.32	71000	45432.83
72	1994-11-01	0.33	72000	47852.61
73	1994-12-01	0.3	73000	44502.37
74	1995-01-03	0.24	74000	36601.90
75	1995-02-03	0.21	75000	33026.66
76	1995-03-01	0.22	76000	35599.36
77	1995-04-03	0.22	77000	36599.36
78	1995-05-01	0.24	78000	40926.57
79	1995-06-01	0.35	79000	60684.59
80	1995-07-03	0.41	80000	72087.66
81	1995-08-01	0.39	81000	69571.19
82	1995-09-01	0.36	82000	65219.56
83	1995-10-02	0.4	83000	73466.17
84	1995-11-02	0.36	84000	67119.56
85	1995-12-01	0.37	85000	69983.99
86	1996-01-02	0.36	86000	69092.53
87	1996-02-01	0.37	87000	72011.77
88	1996-03-01	0.36	88000	71065.50
89	1996-04-01	0.33	89000	66143.38
90	1996-05-01	0.35	90000	71152.07
91	1996-06-03	0.4	91000	82316.65
92	1996-07-01	0.4	92000	83316.65
93	1996-08-01	0.46	93000	96814.15
94	1996-09-02	0.45	94000	95709.49
95	1996-10-01	0.53	95000	113724.51
96	1996-11-01	0.64	96000	138327.71
97	1996-12-02	0.9	97000	195523.34
98	1997-01-02	0.85	98000	185660.94
99	1997-02-03	0.8	99000	175739.70
100	1997-03-03	0.79	100000	174542.96
101	1997-04-01	0.75	101000	166705.34
102	1997-05-01	0.71	102000	158814.39
103	1997-06-02	0.75	103000	168761.68
104	1997-07-03	0.72	104000	163011.21
105	1997-08-01	0.75	105000	170803.35
106	1997-09-01	0.79	106000	180912.86
107	1997-10-03	0.83	107000	191073.00
108	1997-11-03	0.6	108000	139125.06
109	1997-12-01	0.46	109000	107662.55
110	1998-01-02	0.45	110000	106322.06
111	1998-02-02	0.35	111000	83694.93
112	1998-03-02	0.32	112000	77521.08
113	1998-04-01	0.28	113000	68830.95
114	1998-05-01	0.27	114000	67372.70
115	1998-06-01	0.228	115000	57892.50
116	1998-07-02	0.208	116000	53814.21
117	1998-08-03	0.178	117000	47052.55
118	1998-09-01	0.158	118000	42765.74
119	1998-10-05	0.14	119000	38893.70
120	1998-11-02	0.17	120000	48228.06
121	1998-12-01	0.29	121000	83271.40
122	1999-01-04	0.285	122000	82835.68
123	1999-02-01	0.26	123000	76569.39
124	1999-03-01	0.26	124000	77569.39
125	1999-04-01	0.24	125000	72602.52
126	1999-05-03	0.23	126000	70577.41
127	1999-06-01	0.27	127000	83851.75
128	1999-07-02	0.34	128000	106591.09
129	1999-08-02	0.39	129000	123266.25
130	1999-09-01	0.385	130000	122685.91
131	1999-10-04	0.34	131000	109346.00
132	1999-11-01	0.3	132000	97481.76
133	1999-12-01	0.3	133000	98481.76
134	2000-01-10	0.305	134000	101123.13
135	2000-02-01	0.395	135000	131962.74
136	2000-03-01	0.44	136000	147996.47
137	2000-04-06	0.38	137000	128815.13
138	2000-05-04	0.38	138000	129815.13
139	2000-06-01	0.249	139000	86063.07
140	2000-07-03	0.275	140000	96049.58
141	2000-08-01	0.26	141000	91810.51
142	2000-09-04	0.265	142000	94576.10
143	2000-10-04	0.28	143000	100929.46
144	2000-11-01	0.233	144000	84987.73
145	2000-12-01	0.23	145000	84893.47
146	2001-01-02	0.23	146000	85893.47
147	2001-02-01	0.23	147000	86893.47
148	2001-03-01	0.229	148000	87515.67
149	2001-04-02	0.23	149000	88897.83
150	2001-05-02	0.23	150000	89897.83
151	2001-06-01	0.219	151000	86598.37
152	2001-07-03	0.219	152000	87598.37
153	2001-08-01	0.219	153000	88598.37
154	2001-09-03	0.21	154000	85957.34
155	2001-10-03	0.205	155000	84910.74
156	2001-11-01	0.205	156000	85910.74
157	2001-12-03	0.205	157000	86910.74
158	2002-01-02	0.205	158000	87910.74
159	2002-02-01	0.18	159000	78189.92
160	2002-03-01	0.16	160000	70502.15
161	2002-04-02	0.16	161000	71502.15
162	2002-05-02	0.153	162000	69373.93
163	2002-06-03	0.162	163000	74454.75
164	2002-07-02	0.172	164000	80050.72
165	2002-08-01	0.172	165000	81050.72
166	2002-09-02	0.172	166000	82050.72
167	2002-10-02	0.172	167000	83050.72
168	2002-11-01	0.09	168000	44456.77
169	2002-12-02	0.125	169000	62745.52
170	2003-01-02	0.12	170000	61235.70
171	2003-02-04	0.105	171000	54581.24
172	2003-03-03	0.12	172000	63378.55
173	2003-04-01	0.11	173000	59097.01
174	2003-05-02	0.11	174000	60097.01
175	2003-06-02	0.12	175000	66560.37
176	2003-07-02	0.14	176000	78653.77
177	2003-08-01	0.15	177000	85271.90
178	2003-09-01	0.255	178000	145962.22
179	2003-10-02	0.25	179000	144100.22
180	2003-11-03	0.24	180000	139336.21
181	2003-12-01	0.239	181000	139755.64
182	2004-01-02	0.2	182000	117950.33
183	2004-02-02	0.31	183000	183823.01
184	2004-03-01	0.36	184000	214471.88
185	2004-04-01	0.4	185000	239302.09
186	2004-05-03	0.34	186000	204406.77
187	2004-06-01	0.33	187000	199394.81
188	2004-07-02	0.25	188000	152056.67
189	2004-08-02	0.29	189000	177385.74
190	2004-09-01	0.31	190000	190619.24
191	2004-10-04	0.4	191000	246960.31
192	2004-11-01	0.41	192000	254134.32
193	2004-12-01	0.59	193000	366705.49
194	2005-01-03	0.55	194000	342844.10
195	2005-02-01	0.485	195000	303326.16
196	2005-03-01	0.57	196000	357486.41
197	2005-04-01	0.68	197000	427475.02
198	2005-05-03	0.62	198000	390756.63
199	2005-06-01	0.54	199000	341336.42
200	2005-07-04	0.64	200000	405546.87
201	2005-08-01	0.63	201000	400210.20
202	2005-09-01	0.62	202000	394857.66
203	2005-10-03	0.6	203000	383120.32
204	2005-11-01	0.5	204000	320266.93
205	2005-12-01	0.49	205000	314861.59
206	2006-01-03	0.48	206000	309435.84
207	2006-02-01	0.54	207000	349115.33
208	2006-03-01	0.56	208000	363045.52
209	2006-04-03	0.65	209000	422392.12
210	2006-05-02	0.62	210000	403897.10
211	2006-06-01	0.59	211000	385353.69
212	2006-07-03	0.58	212000	379822.28
213	2006-08-01	0.58	213000	380822.28
214	2006-09-01	0.53	214000	348992.77
215	2006-10-03	0.52	215000	343408.00
216	2006-11-01	0.52	216000	344408.00
217	2006-12-01	0.5	217000	332161.54
218	2007-01-02	0.52	218000	346448.00
219	2007-02-01	0.52	219000	347448.00
220	2007-03-01	0.63	220000	421946.62
221	2007-04-02	0.72	221000	483224.70
222	2007-05-02	0.74	222000	497647.61
223	2007-06-01	0.87	223000	586072.19
224	2007-07-03	0.92	224000	620754.50
225	2007-08-01	1.38	225000	932131.75
226	2007-09-03	1.87	226000	1264106.07
227	2007-10-02	1.68	227000	1136667.49
228	2007-11-01	1.56	228000	1056476.95
229	2007-12-03	1.78	229000	1206467.29
230	2008-01-02	1.59	230000	1078687.08
231	2008-02-01	1.45	231000	984708.34
232	2008-03-03	1.44	232000	978917.25
233	2008-04-01	1.12	233000	762380.08
234	2008-05-02	1.45	234000	988009.93
235	2008-06-02	1.54	235000	1050334.68
236	2008-07-02	1.38	236000	942209.00
237	2008-08-01	1.53	237000	1045623.02
238	2008-09-01	1.6	238000	1094461.98
239	2008-10-02	1.23	239000	842367.65
240	2008-11-03	0.85	240000	583123.99
241	2008-12-01	1	241000	687028.22
242	2009-01-02	1.06	242000	729249.91
243	2009-02-02	1.18	243000	812806.51
244	2009-03-02	1.19	244000	820694.70
245	2009-04-01	0.99	245000	683762.81
246	2009-05-04	0.95	246000	657136.03
247	2009-06-01	0.94	247000	651218.81
248	2009-07-02	0.94	248000	652218.81
249	2009-08-03	1	249000	694849.80
250	2009-09-01	0.92	250000	640261.82
251	2009-10-02	0.83	251000	578627.51
252	2009-11-02	0.83	252000	579627.51
253	2009-12-01	0.88	253000	615544.83
254	2010-01-04	0.85	254000	595560.35
255	2010-02-01	0.88	255000	617580.12
256	2010-03-02	0.84	256000	590508.30
257	2010-04-20	0.95	257000	668836.77
258	2010-05-03	0.98	258000	690957.93
259	2010-06-01	0.89	259000	628502.61
260	2010-07-02	1.05	260000	742491.84
261	2010-08-02	0.99	261000	701063.73
262	2010-09-01	1.08	262000	765796.80
263	2010-10-04	1.12	263000	795159.65
264	2010-11-01	1.1	264000	781960.37
265	2010-12-01	1.15	265000	818504.02
266	2011-01-03	1.21	266000	862208.58
267	2011-02-01	1.35	267000	962968.25
268	2011-03-01	1.3	268000	928302.76
269	2011-04-01	1.25	269000	893598.80
270	2011-05-03	1.24	270000	887450.01
271	2011-06-01	1.23	271000	881293.16
272	2011-07-04	1.23	272000	882293.16
273	2011-08-01	1.32	273000	947851.20
274	2011-09-01	1.24	274000	891405.67
275	2011-10-03	1.09	275000	784574.34
276	2011-11-01	1.05	276000	756782.62
277	2011-12-01	0.96	277000	692915.54
278	2012-01-03	1	278000	722787.02
279	2012-02-01	1.1	279000	796065.72
280	2012-03-13	1.2	280000	869435.33
281	2012-04-23	1.2	281000	870435.33
282	2012-06-19	1.15	282000	835167.19
283	2012-07-05	1.13	283000	821642.54
284	2012-08-14	1.13	284000	822642.54
285	2012-09-13	1.15	285000	838202.59
286	2012-10-04	1.28	286000	933955.93
287	2012-11-06	1.21	287000	883880.21
288	2012-12-05	1.3	288000	950623.37
289	2013-01-02	1.48	289000	1083248.14
290	2013-02-01	1.48	290000	1084248.14
291	2013-03-05	1.55	291000	1136530.15
292	2013-04-02	1.48	292000	1086202.98
293	2013-05-06	1.51	293000	1109220.61
294	2013-06-10	1.52	294000	1117566.44
295	2013-07-02	1.43	295000	1052394.74
296	2013-08-02	1.41	296000	1038675.94
297	2013-09-02	1.76	297000	1297503.30
298	2013-10-04	1.7	298000	1254270.23
299	2013-11-07	1.62	299000	1196245.75
300	2013-12-02	1.59	300000	1175093.05
301	2014-01-02	1.65	301000	1220436.18
302	2014-02-04	1.57	302000	1162263.52
303	2014-03-03	1.59	303000	1178069.42
304	2014-04-01	1.51	304000	1119795.49
305	2014-05-02	1.58	305000	1172706.54
306	2014-06-04	1.58	306000	1173706.54
307	2014-07-03	1.82	307000	1352991.08
308	2014-08-01	1.97	308000	1465501.33
309	2014-09-01	2.16	309000	1607844.10
310	2014-10-10	2.15	310000	1601400.38
311	2014-11-03	1.95	311000	1453432.90
312	2014-12-01	1.87	312000	1394804.88
313	2015-01-07	1.95	313000	1455475.68
314	2015-02-02	2.15	314000	1605755.24
315	2015-03-03	2.38	315000	1778533.70
316	2015-04-01	2.55	316000	1906571.83
317	2015-05-04	2.83	317000	2116920.89
318	2015-06-01	3.28	318000	2454533.75
319	2015-07-02	3.26	319000	2440567.08
320	2015-08-03	2.65	320000	1984896.55
321	2015-09-02	2.4	321000	1798642.16
322	2015-10-02	2.61	322000	1957023.35
323	2015-11-04	2.59	323000	1943027.00
324	2015-12-03	2.6	324000	1951529.04
325	2016-01-06	2.59	325000	1945023.16
326	2016-02-03	2.52	326000	1893454.96
327	2016-03-01	2.4	327000	1804290.44
328	2016-04-01	2.5	328000	1880469.21
329	2016-05-03	2.55	329000	1919078.59
330	2016-06-02	2.56	330000	1927604.39
331	2016-07-27	2.55	331000	1921074.69
332	2016-08-05	2.6	332000	1959742.82
333	2016-09-06	2.6	333000	1960742.82
334	2016-10-03	2.55	334000	1924036.23
335	2016-11-11	2.5	335000	1887310.03
336	2016-12-16	2.63	336000	1986450.15
337	2017-01-05	2.63	337000	1987450.15
338	2017-02-06	2.75	338000	2079132.28
339	2017-03-02	3	339000	2269144.31
340	2017-04-19	2.89	340000	2186942.35
341	2017-05-02	2.8	341000	2119836.88
342	2017-06-02	2.82	342000	2135978.57
343	2017-07-04	2.85	343000	2159701.75
344	2017-08-01	2.9	344000	2198591.25
345	2017-09-06	2.8	345000	2123777.76
346	2017-10-04	2.77	346000	2102023.00
347	2017-11-01	2.66	347000	2019549.16
348	2017-12-11	2.68	348000	2035733.74
349	2018-01-05	2.7	349000	2051925.79
350	2018-02-02	2.73	350000	2075724.96
351	2018-03-05	2.65	351000	2015897.86
352	2018-04-04	2.69	352000	2047326.50
353	2018-05-08	2.56	353000	1949385.07
354	2018-06-04	2.66	354000	2026532.93
355	2018-07-11	2.59	355000	1974203.11
356	2018-08-01	2.55	356000	1944713.49
357	2018-09-21	2.5	357000	1907581.85
358	2018-10-03	2.43	358000	1855169.56
359	2018-11-02	2.2	359000	1680577.38
360	2018-12-13	2.21	360000	1689216.37
361	2019-01-18	2.35	361000	1797225.55
362	2019-02-01	2.37	362000	1813521.09
363	2019-03-01	2.38	363000	1822173.07
364	2019-04-01	2.31	364000	1769579.75
365	2019-05-07	2.22	365000	1701635.08
366	2019-06-04	2.16	366000	1656644.95
367	2019-07-02	2.33	367000	1788029.04
368	2019-08-01	2.03	368000	1558810.71
369	2019-09-11	1.88	369000	1444627.65
370	2019-10-02	1.61	370000	1238154.53
371	2019-11-07	1.65	371000	1269916.13
372	2019-12-02	1.55	372000	1193951.52
373	2020-01-08	1.55	373000	1194951.52
374	2020-02-03	1.4	374000	1080311.05
375	2020-03-11	1.29	375000	996429.47
376	2020-04-07	1.29	376000	997429.47
377	2020-05-18	1.35	377000	1044821.54
378	2020-06-02	1.2	378000	929730.25
379	2020-07-07	1.12	379000	868748.24
380	2020-08-05	1	380000	776668.07
381	2020-09-03	0.91	381000	707767.94
382	2020-10-09	0.8	382000	623213.58
383	2020-11-10	0.91	383000	709905.44
384	2020-12-10	0.95	384000	742110.08
385	2021-01-08	0.92	385000	719675.02
386	2021-02-01	0.8	386000	626804.37
387	2021-03-02	0.95	387000	745330.19
388	2021-04-08	0.85	388000	667874.38
389	2021-05-13	0.94	389000	739590.49
390	2021-06-16	0.93	390000	732722.50
391	2021-07-16	0.9	391000	710086.29
392	2021-08-02	0.9	392000	711086.29
393	2021-09-03	0.88	393000	696284.38
394	2021-10-05	0.88	394000	697284.38
395	2021-11-17	0.91	395000	722055.43
396	2021-12-01	0.89	396000	707186.08
397	2022-01-03	0.9	397000	716132.00
398	2022-02-10	0.92	398000	733046.04
399	2022-03-01	0.9	399000	718110.26
400	2022-04-04	0.86	400000	687194.24
401	2022-05-10	0.86	401000	688194.24
402	2022-06-07	0.9	402000	721203.28
403	2022-07-04	0.88	403000	706176.54
404	2022-08-02	0.87	404000	699151.81
405	2022-09-19	0.87	405000	700151.81
406	2022-10-11	0.82	406000	660913.20
407	2022-11-07	0.76	407000	613553.69
408	2022-12-01	0.73	408000	590334.47
409	2023-01-11	1.04	409000	842024.45
410	2023-02-02	1.16	410000	940181.12
411	2023-03-02	1.13	411000	916866.09
412	2023-04-03	1.18	412000	958435.38
413	2023-05-08	1.19	413000	967557.72
414	2023-06-05	1.08	414000	879119.61
415	2023-07-03	1.01	415000	823139.64
416	2023-08-01	0.98	416000	799689.94
417	2023-09-04	0.8	417000	653808.12
418	2023-10-04	0.75	418000	613945.11
419	2023-11-07	0.75	419000	614945.11
420	2023-12-21	0.7	420000	574948.77
421	2024-01-11	0.84	421000	690938.52
422	2024-02-06	0.68	422000	560331.19
423	2024-03-12	0.73	423000	602532.01
424	2024-04-15	0.69	424000	570516.56
425	2024-05-06	0.7	425000	579784.91
426	2024-06-04	0.7	426000	580784.91
427	2024-07-02	0.71	427000	590081.84
428	2024-08-01	0.71	428000	591081.84
429	2024-09-12	0.69	429000	575431.65
430	2024-10-02	0.76	430000	634808.77
431	2024-11-15	0.72	431000	602397.78
432	2024-12-10	0.68	432000	569931.24
433	2025-01-02	0.69	433000	579312.58
434	2025-02-03	0.59	434000	496354.23
435	2025-03-03	0.6	435000	505767.02
436	2025-04-08	0.57	436000	481478.67
437	2025-05-06	0.55	437000	465584.68
438	2025-06-02	0.55	438000	466584.68
439	2025-07-02	0.6	439000	510001.47
440	2025-08-05	0.61	440000	519501.49
441	2025-09-02	0.59	441000	503468.66
442	2025-10-06	0.6	442000	513002.02
443	2025-11-03	0.56	443000	479801.89
444	2025-12-02	0.55	444000	472234.00
445	2026-01-02	0.57	445000	490406.14

股票定投计算器 *ST海源顺豪控股

定投顺豪控股

每月定投：顺豪控股