总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-07 | 12 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 37.52 | 2000 | 4126.67 |
| 3 | 2017-04-05 | 45.66 | 3000 | 6021.95 |
| 4 | 2017-05-02 | 47 | 4000 | 7198.68 |
| 5 | 2017-06-01 | 51.1 | 5000 | 8826.65 |
| 6 | 2017-07-03 | 34.22 | 6000 | 6910.92 |
| 7 | 2017-08-01 | 26.03 | 7000 | 6256.90 |
| 8 | 2017-09-01 | 34.97 | 8000 | 9405.83 |
| 9 | 2017-10-09 | 31.68 | 9000 | 9520.93 |
| 10 | 2017-11-01 | 39.4 | 10000 | 12841.05 |
| 11 | 2017-12-01 | 30.78 | 11000 | 11031.67 |
| 12 | 2018-01-02 | 30.44 | 12000 | 11909.81 |
| 13 | 2018-02-01 | 24.86 | 13000 | 10726.60 |
| 14 | 2018-03-01 | 23.32 | 14000 | 11062.12 |
| 15 | 2018-04-02 | 25.34 | 15000 | 13020.34 |
| 16 | 2018-05-02 | 25.03 | 16000 | 13861.05 |
| 17 | 2018-06-01 | 23.48 | 17000 | 14002.69 |
| 18 | 2018-07-02 | 20.46 | 18000 | 13201.67 |
| 19 | 2018-08-01 | 20.23 | 19000 | 14053.26 |
| 20 | 2018-09-03 | 18.89 | 20000 | 14122.40 |
| 21 | 2018-10-08 | 18.18 | 21000 | 14591.59 |
| 22 | 2018-11-01 | 17.53 | 22000 | 15069.89 |
| 23 | 2018-12-03 | 18.47 | 23000 | 16877.97 |
| 24 | 2019-01-02 | 17.14 | 24000 | 16662.61 |
| 25 | 2019-02-01 | 16.18 | 25000 | 16729.35 |
| 26 | 2019-03-01 | 19.42 | 26000 | 21079.36 |
| 27 | 2019-04-01 | 22.78 | 27000 | 25726.46 |
| 28 | 2019-05-06 | 21.88 | 28000 | 25710.05 |
| 29 | 2019-06-03 | 22.15 | 29000 | 27027.31 |
| 30 | 2019-07-01 | 21.05 | 30000 | 26685.10 |
| 31 | 2019-08-01 | 22.68 | 31000 | 29751.45 |
| 32 | 2019-09-02 | 20.38 | 32000 | 27734.33 |
| 33 | 2019-10-08 | 20.52 | 33000 | 28924.85 |
| 34 | 2019-11-01 | 20.6 | 34000 | 30037.61 |
| 35 | 2019-12-02 | 22.95 | 35000 | 34464.23 |
| 36 | 2020-01-02 | 30.86 | 36000 | 47342.76 |
| 37 | 2020-02-03 | 30.76 | 37000 | 48189.34 |
| 38 | 2020-03-02 | 35.48 | 38000 | 56583.81 |
| 39 | 2020-04-01 | 41.96 | 39000 | 67918.17 |
| 40 | 2020-05-06 | 27.88 | 40000 | 46127.71 |
| 41 | 2020-06-01 | 27.75 | 41000 | 46912.62 |
| 42 | 2020-07-01 | 26.97 | 42000 | 46593.99 |
| 43 | 2020-08-03 | 29.18 | 43000 | 51412.04 |
| 44 | 2020-09-01 | 28.31 | 44000 | 50879.19 |
| 45 | 2020-10-09 | 24.97 | 45000 | 45876.49 |
| 46 | 2020-11-02 | 22.46 | 46000 | 42264.96 |
| 47 | 2020-12-01 | 23.94 | 47000 | 46050.00 |
| 48 | 2021-01-04 | 22.2 | 48000 | 43703.01 |
| 49 | 2021-02-01 | 22.54 | 49000 | 45372.34 |
| 50 | 2021-03-01 | 27.86 | 50000 | 57081.34 |
| 51 | 2021-04-01 | 29.58 | 51000 | 61605.38 |
| 52 | 2021-05-06 | 22.18 | 52000 | 47193.62 |
| 53 | 2021-06-01 | 22.18 | 53000 | 48193.62 |
| 54 | 2021-07-01 | 23.23 | 54000 | 51475.11 |
| 55 | 2021-08-02 | 20.7 | 55000 | 46868.91 |
| 56 | 2021-09-01 | 20.31 | 56000 | 46985.87 |
| 57 | 2021-10-08 | 19.83 | 57000 | 46875.42 |
| 58 | 2021-11-01 | 18.83 | 58000 | 45511.56 |
| 59 | 2021-12-01 | 20.14 | 59000 | 49677.79 |
| 60 | 2022-01-04 | 21.13 | 60000 | 53119.74 |
| 61 | 2022-02-07 | 19.19 | 61000 | 49242.68 |
| 62 | 2022-03-01 | 19.5 | 62000 | 51038.16 |
| 63 | 2022-04-01 | 20.44 | 63000 | 54498.46 |
| 64 | 2022-05-05 | 15.27 | 64000 | 41713.87 |
| 65 | 2022-06-01 | 16.65 | 65000 | 46483.69 |
| 66 | 2022-07-01 | 16.99 | 66000 | 48432.91 |
| 67 | 2022-08-01 | 19.11 | 67000 | 55476.33 |
| 68 | 2022-09-01 | 18.5 | 68000 | 54705.50 |
| 69 | 2022-10-10 | 17.22 | 69000 | 51920.47 |
| 70 | 2022-11-01 | 18.14 | 70000 | 55694.39 |
| 71 | 2022-12-01 | 28.05 | 71000 | 87120.59 |
| 72 | 2023-01-03 | 25.43 | 72000 | 79983.13 |
| 73 | 2023-02-01 | 26.46 | 73000 | 84222.71 |
| 74 | 2023-03-01 | 25.08 | 74000 | 80830.14 |
| 75 | 2023-04-03 | 22.64 | 75000 | 73966.28 |
| 76 | 2023-05-04 | 22.64 | 76000 | 74966.28 |
| 77 | 2023-06-01 | 25.56 | 77000 | 85635.08 |
| 78 | 2023-07-03 | 36.9 | 78000 | 124628.11 |
| 79 | 2023-08-01 | 31.35 | 79000 | 106883.23 |
| 80 | 2023-09-01 | 31.12 | 80000 | 107099.08 |
| 81 | 2023-10-09 | 29.48 | 81000 | 102455.04 |
| 82 | 2023-11-01 | 27 | 82000 | 94836.03 |
| 83 | 2023-12-01 | 30.4 | 83000 | 107778.34 |
| 84 | 2024-01-02 | 28.4 | 84000 | 101687.66 |
| 85 | 2024-02-01 | 20.7 | 85000 | 75117.42 |
| 86 | 2024-03-01 | 19.83 | 86000 | 72960.31 |
| 87 | 2024-04-01 | 23.67 | 87000 | 88088.78 |
| 88 | 2024-05-06 | 21.49 | 88000 | 80975.83 |
| 89 | 2024-06-03 | 20.57 | 89000 | 78509.20 |
| 90 | 2024-07-01 | 18.69 | 90000 | 72333.84 |
| 91 | 2024-08-01 | 18.89 | 91000 | 74107.87 |
| 92 | 2024-09-02 | 17.66 | 92000 | 70282.43 |
| 93 | 2024-10-08 | 21.25 | 93000 | 85569.74 |
| 94 | 2024-11-01 | 19.99 | 94000 | 81495.96 |
| 95 | 2024-12-02 | 27.62 | 95000 | 113602.22 |
| 96 | 2025-01-02 | 22.01 | 96000 | 91528.05 |
| 97 | 2025-02-05 | 21.68 | 97000 | 91155.76 |
| 98 | 2025-03-03 | 25.06 | 98000 | 106367.31 |
| 99 | 2025-04-01 | 23.68 | 99000 | 101509.89 |
| 100 | 2025-05-06 | 25.32 | 100000 | 109540.14 |
| 101 | 2025-06-03 | 28.82 | 101000 | 125681.94 |
| 102 | 2025-07-01 | 46.85 | 102000 | 205309.47 |
| 103 | 2025-08-01 | 41.5 | 103000 | 182864.31 |
| 104 | 2025-09-01 | 47.77 | 104000 | 211492.24 |
| 105 | 2025-10-09 | 52.04 | 105000 | 231396.82 |
| 106 | 2025-11-03 | 45.57 | 106000 | 203627.85 |
| 107 | 2025-12-01 | 43.67 | 107000 | 196137.77 |
| 108 | 2026-01-16 | 46.31 | 108000 | 208994.97 |