总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-17 | 8.93 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 15.14 | 2000 | 2695.41 |
| 3 | 2017-09-01 | 17.6 | 3000 | 4133.37 |
| 4 | 2017-10-09 | 15.85 | 4000 | 4722.38 |
| 5 | 2017-11-01 | 16.02 | 5000 | 5773.03 |
| 6 | 2017-12-01 | 14.37 | 6000 | 6178.43 |
| 7 | 2018-01-02 | 13.67 | 7000 | 6877.46 |
| 8 | 2018-02-01 | 12.55 | 8000 | 7313.98 |
| 9 | 2018-03-01 | 12.06 | 9000 | 8028.42 |
| 10 | 2018-04-02 | 12.87 | 10000 | 9567.64 |
| 11 | 2018-05-02 | 12.58 | 11000 | 10352.05 |
| 12 | 2018-06-01 | 13.25 | 12000 | 11903.39 |
| 13 | 2018-07-02 | 11.55 | 13000 | 11376.17 |
| 14 | 2018-08-01 | 11.05 | 14000 | 11883.69 |
| 15 | 2018-09-03 | 10.55 | 15000 | 12345.97 |
| 16 | 2018-10-08 | 10.21 | 16000 | 12948.09 |
| 17 | 2018-11-01 | 9.47 | 17000 | 13009.64 |
| 18 | 2018-12-03 | 10.43 | 18000 | 15328.46 |
| 19 | 2019-01-02 | 9.93 | 19000 | 15593.63 |
| 20 | 2019-02-01 | 9.84 | 20000 | 16452.30 |
| 21 | 2019-03-01 | 10.75 | 21000 | 18973.81 |
| 22 | 2019-04-01 | 12.13 | 22000 | 22409.51 |
| 23 | 2019-05-06 | 10.9 | 23000 | 21137.15 |
| 24 | 2019-06-03 | 12.7 | 24000 | 25627.69 |
| 25 | 2019-07-01 | 12.77 | 25000 | 26768.95 |
| 26 | 2019-08-01 | 11.78 | 26000 | 25693.67 |
| 27 | 2019-09-02 | 11.3 | 27000 | 25646.73 |
| 28 | 2019-10-08 | 10.73 | 28000 | 25353.05 |
| 29 | 2019-11-01 | 10.99 | 29000 | 26967.38 |
| 30 | 2019-12-02 | 10.19 | 30000 | 26004.33 |
| 31 | 2020-01-02 | 10.93 | 31000 | 28892.77 |
| 32 | 2020-02-03 | 9.57 | 32000 | 26297.70 |
| 33 | 2020-03-02 | 9.99 | 33000 | 28451.83 |
| 34 | 2020-04-01 | 10.34 | 34000 | 30448.64 |
| 35 | 2020-05-06 | 10.3 | 35000 | 31330.85 |
| 36 | 2020-06-01 | 10.06 | 36000 | 31600.81 |
| 37 | 2020-07-01 | 9.71 | 37000 | 31501.38 |
| 38 | 2020-08-03 | 10.38 | 38000 | 34675.01 |
| 39 | 2020-09-01 | 10.75 | 39000 | 36911.01 |
| 40 | 2020-10-09 | 9.99 | 40000 | 35301.49 |
| 41 | 2020-11-02 | 9.82 | 41000 | 35700.76 |
| 42 | 2020-12-01 | 10.33 | 42000 | 38554.88 |
| 43 | 2021-01-04 | 9.78 | 43000 | 37502.10 |
| 44 | 2021-02-01 | 9.1 | 44000 | 35894.59 |
| 45 | 2021-03-01 | 9.49 | 45000 | 38432.93 |
| 46 | 2021-04-01 | 9.39 | 46000 | 39027.95 |
| 47 | 2021-05-06 | 9.16 | 47000 | 39071.99 |
| 48 | 2021-06-01 | 9.35 | 48000 | 40882.44 |
| 49 | 2021-07-01 | 9.21 | 49000 | 41270.29 |
| 50 | 2021-08-02 | 9.64 | 50000 | 44197.14 |
| 51 | 2021-09-01 | 13.68 | 51000 | 63719.59 |
| 52 | 2021-10-08 | 11.54 | 52000 | 54751.76 |
| 53 | 2021-11-01 | 13.16 | 53000 | 63437.88 |
| 54 | 2021-12-01 | 13.93 | 54000 | 68149.67 |
| 55 | 2022-01-04 | 12.12 | 55000 | 60294.62 |
| 56 | 2022-02-07 | 10.37 | 56000 | 52588.71 |
| 57 | 2022-03-01 | 10.73 | 57000 | 55414.36 |
| 58 | 2022-04-01 | 9.73 | 58000 | 51249.92 |
| 59 | 2022-05-05 | 9.05 | 59000 | 48668.22 |
| 60 | 2022-06-01 | 10.12 | 60000 | 55422.37 |
| 61 | 2022-07-01 | 10.62 | 61000 | 59160.63 |
| 62 | 2022-08-01 | 13.12 | 62000 | 74087.33 |
| 63 | 2022-09-01 | 11.28 | 63000 | 64697.03 |
| 64 | 2022-10-10 | 12 | 64000 | 69826.63 |
| 65 | 2022-11-01 | 15.21 | 65000 | 89505.25 |
| 66 | 2022-12-01 | 13.75 | 66000 | 81913.69 |
| 67 | 2023-01-03 | 12.33 | 67000 | 74454.24 |
| 68 | 2023-02-01 | 14.48 | 68000 | 88436.93 |
| 69 | 2023-03-01 | 19.37 | 69000 | 119302.72 |
| 70 | 2023-04-03 | 18.57 | 70000 | 115375.40 |
| 71 | 2023-05-04 | 15.65 | 71000 | 98233.44 |
| 72 | 2023-06-01 | 15.94 | 72000 | 101053.74 |
| 73 | 2023-07-03 | 16.1 | 73000 | 103068.09 |
| 74 | 2023-08-01 | 15.89 | 74000 | 102723.72 |
| 75 | 2023-09-01 | 14.7 | 75000 | 96030.75 |
| 76 | 2023-10-09 | 15.36 | 76000 | 101342.34 |
| 77 | 2023-11-01 | 16.42 | 77000 | 109336.01 |
| 78 | 2023-12-01 | 16.49 | 78000 | 110802.12 |
| 79 | 2024-01-02 | 16.23 | 79000 | 110055.09 |
| 80 | 2024-02-01 | 14.76 | 80000 | 101087.07 |
| 81 | 2024-03-01 | 17.42 | 81000 | 120304.66 |
| 82 | 2024-04-01 | 19.94 | 82000 | 138708.09 |
| 83 | 2024-05-06 | 20.25 | 83000 | 141864.53 |
| 84 | 2024-06-03 | 19.41 | 84000 | 136979.78 |
| 85 | 2024-07-01 | 16.82 | 85000 | 119701.70 |
| 86 | 2024-08-01 | 16.25 | 86000 | 116645.22 |
| 87 | 2024-09-02 | 15.19 | 87000 | 110036.36 |
| 88 | 2024-10-08 | 18.65 | 88000 | 136100.60 |
| 89 | 2024-11-01 | 18.65 | 89000 | 137100.60 |
| 90 | 2024-12-02 | 19.07 | 90000 | 141188.12 |
| 91 | 2025-01-02 | 17.15 | 91000 | 127973.06 |
| 92 | 2025-02-05 | 17.23 | 92000 | 129570.02 |
| 93 | 2025-03-03 | 20.79 | 93000 | 157341.31 |
| 94 | 2025-04-01 | 18.64 | 94000 | 142069.84 |
| 95 | 2025-05-06 | 18.24 | 95000 | 140021.13 |
| 96 | 2025-06-03 | 26 | 96000 | 200591.53 |
| 97 | 2025-07-01 | 37.73 | 97000 | 292089.16 |
| 98 | 2025-08-01 | 32.87 | 98000 | 255465.17 |
| 99 | 2025-09-01 | 35.95 | 99000 | 280402.89 |
| 100 | 2025-10-09 | 34.58 | 100000 | 270717.16 |
| 101 | 2025-11-03 | 32.41 | 101000 | 254728.83 |
| 102 | 2025-12-01 | 33.86 | 102000 | 267125.22 |
| 103 | 2026-01-16 | 36.29 | 103000 | 287295.75 |