总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-26 | 10.76 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 15.75 | 2000 | 2463.75 |
| 3 | 2017-12-01 | 20.92 | 3000 | 4272.49 |
| 4 | 2018-01-02 | 22.47 | 4000 | 5589.05 |
| 5 | 2018-02-01 | 21.5 | 5000 | 6347.78 |
| 6 | 2018-03-01 | 18.29 | 6000 | 6400.04 |
| 7 | 2018-04-02 | 20.9 | 7000 | 8313.33 |
| 8 | 2018-05-02 | 18.39 | 8000 | 8314.94 |
| 9 | 2018-06-01 | 19.22 | 9000 | 9690.21 |
| 10 | 2018-07-02 | 27.21 | 10000 | 14718.56 |
| 11 | 2018-08-01 | 25.87 | 11000 | 14993.72 |
| 12 | 2018-09-03 | 24.04 | 12000 | 14933.09 |
| 13 | 2018-10-08 | 19.47 | 13000 | 13094.31 |
| 14 | 2018-11-01 | 16.53 | 14000 | 12117.05 |
| 15 | 2018-12-03 | 19.56 | 15000 | 15338.14 |
| 16 | 2019-01-02 | 15.48 | 16000 | 13138.78 |
| 17 | 2019-02-01 | 13.44 | 17000 | 12407.31 |
| 18 | 2019-03-01 | 15.73 | 18000 | 15521.35 |
| 19 | 2019-04-01 | 18.03 | 19000 | 18790.85 |
| 20 | 2019-05-06 | 13.62 | 20000 | 15194.75 |
| 21 | 2019-06-03 | 15.69 | 21000 | 18504.08 |
| 22 | 2019-07-01 | 14.26 | 22000 | 17817.61 |
| 23 | 2019-08-01 | 15.89 | 23000 | 20854.26 |
| 24 | 2019-09-02 | 15.87 | 24000 | 21828.01 |
| 25 | 2019-10-08 | 15.38 | 25000 | 22154.05 |
| 26 | 2019-11-01 | 16.49 | 26000 | 24752.95 |
| 27 | 2019-12-02 | 15.03 | 27000 | 23561.36 |
| 28 | 2020-01-02 | 16.66 | 28000 | 27116.58 |
| 29 | 2020-02-03 | 14.73 | 29000 | 24975.23 |
| 30 | 2020-03-02 | 16.71 | 30000 | 29332.38 |
| 31 | 2020-04-01 | 17.54 | 31000 | 31789.35 |
| 32 | 2020-05-06 | 15.75 | 32000 | 29545.17 |
| 33 | 2020-06-01 | 16.71 | 33000 | 32346.02 |
| 34 | 2020-07-01 | 18.25 | 34000 | 36327.04 |
| 35 | 2020-08-03 | 26.34 | 35000 | 53430.36 |
| 36 | 2020-09-01 | 23.79 | 36000 | 49257.72 |
| 37 | 2020-10-09 | 20.34 | 37000 | 43114.42 |
| 38 | 2020-11-02 | 21.46 | 38000 | 46488.47 |
| 39 | 2020-12-01 | 22.97 | 39000 | 50759.56 |
| 40 | 2021-01-04 | 21.46 | 40000 | 48422.73 |
| 41 | 2021-02-01 | 18.74 | 41000 | 43285.27 |
| 42 | 2021-03-01 | 20.89 | 42000 | 49251.30 |
| 43 | 2021-04-01 | 21.52 | 43000 | 51736.62 |
| 44 | 2021-05-06 | 19.72 | 44000 | 48409.21 |
| 45 | 2021-06-01 | 19.38 | 45000 | 48574.57 |
| 46 | 2021-07-01 | 19.3 | 46000 | 49374.05 |
| 47 | 2021-08-02 | 18.19 | 47000 | 47534.40 |
| 48 | 2021-09-01 | 19.34 | 48000 | 51539.60 |
| 49 | 2021-10-08 | 18.24 | 49000 | 49608.19 |
| 50 | 2021-11-01 | 18.24 | 50000 | 50608.19 |
| 51 | 2021-12-01 | 22.71 | 51000 | 64010.52 |
| 52 | 2022-01-04 | 21.34 | 52000 | 61149.03 |
| 53 | 2022-02-07 | 19.31 | 53000 | 56332.14 |
| 54 | 2022-03-01 | 19.72 | 54000 | 58528.21 |
| 55 | 2022-04-01 | 19.75 | 55000 | 59617.25 |
| 56 | 2022-05-05 | 17.31 | 56000 | 53251.88 |
| 57 | 2022-06-01 | 18.43 | 57000 | 57697.41 |
| 58 | 2022-07-01 | 45.46 | 58000 | 143318.19 |
| 59 | 2022-08-01 | 33.77 | 59000 | 107464.04 |
| 60 | 2022-09-01 | 27.85 | 60000 | 89625.21 |
| 61 | 2022-10-10 | 23.95 | 61000 | 78074.47 |
| 62 | 2022-11-01 | 25.16 | 62000 | 83018.94 |
| 63 | 2022-12-01 | 27.82 | 63000 | 92795.98 |
| 64 | 2023-01-03 | 26.12 | 64000 | 88125.48 |
| 65 | 2023-02-01 | 28.28 | 65000 | 96413.04 |
| 66 | 2023-03-01 | 26.8 | 66000 | 92367.38 |
| 67 | 2023-04-03 | 24.33 | 67000 | 84854.42 |
| 68 | 2023-05-04 | 22.08 | 68000 | 78007.22 |
| 69 | 2023-06-01 | 22.19 | 69000 | 79395.84 |
| 70 | 2023-07-03 | 22.96 | 70000 | 83150.90 |
| 71 | 2023-08-01 | 23.87 | 71000 | 87446.51 |
| 72 | 2023-09-01 | 23.13 | 72000 | 85735.56 |
| 73 | 2023-10-09 | 22.88 | 73000 | 85808.89 |
| 74 | 2023-11-01 | 22.91 | 74000 | 86921.40 |
| 75 | 2023-12-01 | 22.69 | 75000 | 87086.72 |
| 76 | 2024-01-02 | 22.8 | 76000 | 88508.91 |
| 77 | 2024-02-01 | 17.25 | 77000 | 67963.98 |
| 78 | 2024-03-01 | 16.71 | 78000 | 66836.41 |
| 79 | 2024-04-01 | 17.94 | 79000 | 72756.14 |
| 80 | 2024-05-06 | 16.38 | 80000 | 67429.52 |
| 81 | 2024-06-03 | 14.76 | 81000 | 61760.67 |
| 82 | 2024-07-01 | 12.81 | 82000 | 54601.23 |
| 83 | 2024-08-01 | 12.56 | 83000 | 54535.63 |
| 84 | 2024-09-02 | 12.37 | 84000 | 54710.65 |
| 85 | 2024-10-08 | 15.66 | 85000 | 70261.83 |
| 86 | 2024-11-01 | 14.84 | 86000 | 67582.73 |
| 87 | 2024-12-02 | 17.01 | 87000 | 78465.11 |
| 88 | 2025-01-02 | 15.06 | 88000 | 70469.99 |
| 89 | 2025-02-05 | 16.21 | 89000 | 76851.16 |
| 90 | 2025-03-03 | 16.6 | 90000 | 79700.14 |
| 91 | 2025-04-01 | 17.53 | 91000 | 85165.27 |
| 92 | 2025-05-06 | 17.5 | 92000 | 86019.52 |
| 93 | 2025-06-03 | 19.01 | 93000 | 94441.78 |
| 94 | 2025-07-01 | 19.06 | 94000 | 95690.18 |
| 95 | 2025-08-01 | 18.71 | 95000 | 94933.02 |
| 96 | 2025-09-01 | 21.42 | 96000 | 109683.33 |
| 97 | 2025-10-09 | 19.59 | 97000 | 101312.63 |
| 98 | 2025-11-03 | 20.16 | 98000 | 105260.47 |