总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-31 | 2.89 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 3.48 | 2000 | 2204.15 |
| 3 | 2019-12-02 | 2.54 | 3000 | 2608.78 |
| 4 | 2020-01-02 | 3.12 | 4000 | 4204.48 |
| 5 | 2020-02-03 | 2.73 | 5000 | 4678.92 |
| 6 | 2020-03-02 | 3.41 | 6000 | 6844.37 |
| 7 | 2020-04-01 | 2.79 | 7000 | 6599.94 |
| 8 | 2020-05-04 | 2.48 | 8000 | 6866.61 |
| 9 | 2020-06-01 | 2.69 | 9000 | 8448.06 |
| 10 | 2020-07-02 | 3.566 | 10000 | 12199.17 |
| 11 | 2020-08-03 | 3.376 | 11000 | 12549.19 |
| 12 | 2020-09-01 | 3.756 | 12000 | 14961.72 |
| 13 | 2020-10-05 | 3.756 | 13000 | 15961.72 |
| 14 | 2020-11-02 | 3.016 | 14000 | 13816.97 |
| 15 | 2020-12-01 | 2.836 | 15000 | 13992.35 |
| 16 | 2021-01-04 | 2.936 | 16000 | 15485.73 |
| 17 | 2021-02-01 | 3.446 | 17000 | 19175.69 |
| 18 | 2021-03-01 | 3.226 | 18000 | 18951.48 |
| 19 | 2021-04-01 | 3.056 | 19000 | 18952.79 |
| 20 | 2021-05-03 | 3.706 | 20000 | 23983.98 |
| 21 | 2021-06-01 | 3.456 | 21000 | 23366.07 |
| 22 | 2021-07-02 | 3.918 | 22000 | 27489.66 |
| 23 | 2021-08-02 | 4.618 | 23000 | 33401.03 |
| 24 | 2021-09-01 | 3.788 | 24000 | 28397.81 |
| 25 | 2021-10-04 | 3.108 | 25000 | 24300.00 |
| 26 | 2021-11-01 | 3.238 | 26000 | 26316.41 |
| 27 | 2021-12-01 | 3.398 | 27000 | 28616.79 |
| 28 | 2022-01-03 | 3.218 | 28000 | 28100.89 |
| 29 | 2022-02-04 | 3.208 | 29000 | 29013.57 |
| 30 | 2022-03-01 | 2.978 | 30000 | 27933.42 |
| 31 | 2022-04-01 | 2.438 | 31000 | 23868.26 |
| 32 | 2022-05-03 | 2.238 | 32000 | 22910.24 |
| 33 | 2022-06-01 | 2.208 | 33000 | 23603.13 |
| 34 | 2022-07-04 | 2.418 | 34000 | 26847.99 |
| 35 | 2022-08-01 | 2.198 | 35000 | 25405.25 |
| 36 | 2022-09-01 | 2.078 | 36000 | 25018.25 |
| 37 | 2022-10-03 | 1.558 | 37000 | 19757.66 |
| 38 | 2022-11-01 | 1.408 | 38000 | 18855.45 |
| 39 | 2022-12-01 | 1.678 | 39000 | 23471.20 |
| 40 | 2023-01-03 | 1.928 | 40000 | 27968.10 |
| 41 | 2023-02-01 | 2.168 | 41000 | 32449.60 |
| 42 | 2023-03-01 | 2.398 | 42000 | 36892.13 |
| 43 | 2023-04-03 | 2.588 | 43000 | 40815.20 |
| 44 | 2023-05-02 | 2.558 | 44000 | 41342.07 |
| 45 | 2023-06-01 | 2.128 | 45000 | 35392.46 |
| 46 | 2023-07-03 | 1.908 | 46000 | 32733.47 |
| 47 | 2023-08-01 | 1.918 | 47000 | 33905.03 |
| 48 | 2023-09-04 | 1.568 | 48000 | 28717.98 |
| 49 | 2023-10-03 | 1.388 | 49000 | 26421.27 |
| 50 | 2023-11-01 | 1.428 | 50000 | 28182.69 |
| 51 | 2023-12-01 | 1.588 | 51000 | 32340.42 |
| 52 | 2024-01-02 | 1.428 | 52000 | 30081.94 |
| 53 | 2024-02-01 | 1.198 | 53000 | 26236.81 |
| 54 | 2024-03-01 | 1.118 | 54000 | 25484.77 |
| 55 | 2024-04-02 | 1.278 | 55000 | 30131.96 |
| 56 | 2024-05-02 | 1.438 | 56000 | 34904.35 |
| 57 | 2024-06-03 | 1.378 | 57000 | 34447.98 |
| 58 | 2024-07-02 | 1.018 | 58000 | 26448.51 |
| 59 | 2024-08-01 | 0.948 | 59000 | 25629.85 |
| 60 | 2024-09-02 | 0.818 | 60000 | 23115.21 |
| 61 | 2024-10-02 | 1.098 | 61000 | 32027.50 |
| 62 | 2024-11-01 | 0.888 | 62000 | 26902.02 |
| 63 | 2024-12-02 | 0.998 | 63000 | 31234.48 |
| 64 | 2025-01-02 | 0.868 | 64000 | 28165.86 |
| 65 | 2025-02-03 | 0.948 | 65000 | 31761.79 |
| 66 | 2025-03-03 | 0.698 | 66000 | 24385.79 |
| 67 | 2025-04-01 | 0.568 | 67000 | 20844.03 |
| 68 | 2025-05-02 | 0.463 | 68000 | 17990.82 |
| 69 | 2025-06-02 | 0.558 | 69000 | 22682.24 |
| 70 | 2025-07-02 | 0.603 | 70000 | 25511.45 |
| 71 | 2025-08-01 | 0.623 | 71000 | 27357.60 |
| 72 | 2025-09-01 | 0.608 | 72000 | 27698.91 |
| 73 | 2025-10-02 | 0.628 | 73000 | 29610.06 |
| 74 | 2025-11-03 | 0.523 | 74000 | 25659.33 |
| 75 | 2025-12-01 | 0.503 | 75000 | 25678.10 |
| 76 | 2026-01-02 | 0.538 | 76000 | 28464.84 |