定投裕田中国

Id	日期	后复权收盘价	总投入	当日资产
1	1993-01-05	1.05	1000	1000.00
2	1993-02-01	1	2000	1952.38
3	1993-03-01	1	3000	2952.38
4	1993-04-01	0.98	4000	3893.33
5	1993-05-03	1.02	5000	5052.24
6	1993-06-01	5.257	6000	27038.87
7	1993-07-01	6.905	7000	36515.20
8	1993-08-02	6.46	8000	35161.94
9	1993-09-01	6.192	9000	34703.21
10	1993-10-04	5.435	10000	31460.59
11	1993-11-01	7.172	11000	42515.24
12	1993-12-01	6.727	12000	40877.30
13	1994-01-03	5.836	13000	36463.05
14	1994-02-01	5.613	14000	36069.76
15	1994-03-01	5.257	15000	34782.06
16	1994-04-06	4.544	16000	31064.62
17	1994-05-02	4.098	17000	29015.58
18	1994-06-01	4.812	18000	35071.00
19	1994-07-01	4.098	19000	30867.20
20	1994-08-01	3.52	20000	27513.56
21	1994-09-01	3.653	21000	29553.13
22	1994-10-03	2.539	22000	21540.76
23	1994-11-01	2.851	23000	25187.75
24	1994-12-01	2.138	24000	19888.61
25	1995-01-03	2.005	25000	19651.38
26	1995-02-03	1.203	26000	12790.83
27	1995-03-01	1.337	27000	15215.58
28	1995-04-03	1.225	28000	14940.97
29	1995-05-01	1.114	29000	14587.14
30	1995-06-01	1.247	30000	17328.69
31	1995-07-03	1.47	31000	21427.57
32	1995-08-01	1.337	32000	20488.88
33	1995-09-01	1.114	33000	18071.51
34	1995-10-02	1.158	34000	19785.29
35	1995-11-02	1.158	35000	20785.29
36	1995-12-01	1.203	36000	22593.01
37	1996-01-02	1.203	37000	23593.01
38	1996-02-01	1.203	38000	24593.01
39	1996-03-01	1.426	39000	30151.81
40	1996-04-01	1.181	40000	25971.45
41	1996-05-01	1.27	41000	28928.66
42	1996-06-03	2.161	42000	50224.28
43	1996-07-01	2.361	43000	55872.52
44	1996-08-01	2.673	44000	64255.93
45	1996-09-02	2.317	45000	56698.09
46	1996-10-01	2.361	46000	58774.79
47	1996-11-01	2.272	47000	57559.22
48	1996-12-02	2.406	48000	61954.00
49	1997-01-02	3.119	49000	81313.60
50	1997-02-03	3.341	50000	88101.23
51	1997-03-03	3.252	51000	86754.32
52	1997-04-01	3.163	52000	85380.05
53	1997-05-01	3.208	53000	87594.75
54	1997-06-02	3.43	54000	94656.48
55	1997-07-03	4.544	55000	126399.14
56	1997-08-01	5.034	56000	141029.33
57	1997-09-01	4.232	57000	119561.01
58	1997-10-03	3.653	58000	104203.30
59	1997-11-03	2.116	59000	61359.76
60	1997-12-01	1.916	60000	56560.16
61	1998-01-02	1.381	61000	41767.00
62	1998-02-02	0.989	62000	30911.34
63	1998-03-02	1.337	63000	42788.14
64	1998-04-01	1.136	64000	37355.51
65	1998-05-01	1.056	65000	35724.84
66	1998-06-01	0.887	66000	31007.52
67	1998-07-02	0.891	67000	32147.35
68	1998-08-03	0.713	68000	26725.09
69	1998-09-01	0.642	69000	25063.83
70	1998-10-05	0.601	70000	24463.18
71	1998-11-02	0.757	71000	31813.02
72	1998-12-01	0.775	72000	33569.48
73	1999-01-04	0.682	73000	30541.14
74	1999-02-01	0.624	74000	28943.80
75	1999-03-01	0.642	75000	30778.72
76	1999-04-01	0.508	76000	25354.50
77	1999-05-03	0.704	77000	36136.94
78	1999-06-01	0.846	78000	44425.93
79	1999-07-02	0.895	79000	47999.06
80	1999-08-02	0.82	80000	44976.79
81	1999-09-01	0.891	81000	49871.12
82	1999-10-04	0.904	82000	51598.76
83	1999-11-01	1.069	83000	62016.68
84	1999-12-01	1.069	84000	63016.68
85	2000-01-03	0.976	85000	58534.40
86	2000-02-01	1.448	86000	87842.02
87	2000-03-01	1.693	87000	103704.80
88	2000-04-03	1.559	88000	96496.62
89	2000-05-02	1.011	89000	63577.35
90	2000-06-01	0.82	90000	52566.20
91	2000-07-03	0.882	91000	57540.71
92	2000-08-01	0.851	92000	56518.31
93	2000-09-01	0.873	93000	58979.41
94	2000-10-03	0.695	94000	47953.83
95	2000-11-01	0.633	95000	44675.93
96	2000-12-01	0.668	96000	48146.17
97	2001-01-02	0.713	97000	52389.55
98	2001-02-01	0.512	98000	38620.54
99	2001-03-01	0.508	99000	39318.82
100	2001-04-02	0.579	100000	45814.17
101	2001-05-02	0.579	101000	46814.17
102	2001-06-01	0.561	102000	46358.81
103	2001-07-03	0.49	103000	41491.65
104	2001-08-01	0.633	104000	54600.44
105	2001-09-03	0.481	105000	42489.43
106	2001-10-03	0.446	106000	40397.68
107	2001-11-01	0.454	107000	42122.31
108	2001-12-03	0.517	108000	48967.47
109	2002-01-02	0.512	109000	49493.90
110	2002-02-01	0.437	110000	43243.82
111	2002-03-01	0.481	111000	48597.88
112	2002-04-02	0.468	112000	48284.43
113	2002-05-02	0.579	113000	60736.50
114	2002-06-03	0.624	114000	66456.96
115	2002-07-02	0.49	115000	53185.75
116	2002-08-01	0.325	116000	36276.26
117	2002-09-02	0.303	117000	34820.64
118	2002-10-02	0.272	118000	32258.13
119	2002-11-01	0.33	119000	40136.70
120	2002-12-02	0.258	120000	32379.61
121	2003-01-02	0.178	121000	23339.42
122	2003-02-04	0.325	122000	43614.11
123	2003-03-03	0.307	123000	42198.55
124	2003-04-01	0.178	124000	25466.91
125	2003-05-02	0.178	125000	26466.91
126	2003-06-02	0.147	126000	22857.51
127	2003-07-02	0.2	127000	32098.65
128	2003-08-01	0.245	128000	40320.85
129	2003-09-01	0.325	129000	54486.84
130	2003-10-02	0.276	130000	47271.90
131	2003-11-03	0.241	131000	42277.27
132	2003-12-01	0.446	132000	79239.27
133	2004-01-02	0.232	133000	42218.63
134	2004-02-02	0.227	134000	42308.75
135	2004-03-01	0.316	135000	59896.76
136	2004-04-01	0.249	136000	48197.13
137	2004-05-03	0.169	137000	33712.11
138	2004-06-01	0.205	138000	41893.39
139	2004-07-02	0.205	139000	42893.39
140	2004-08-02	0.192	140000	41173.32
141	2004-09-01	0.294	141000	64046.64
142	2004-10-04	0.249	142000	55243.59
143	2004-11-01	0.223	143000	50475.18
144	2004-12-01	0.254	144000	58491.91
145	2005-01-03	0.232	145000	54425.68
146	2005-02-01	0.297	146000	70674.26
147	2005-03-01	0.395	147000	94994.38
148	2005-04-01	0.096	148000	24087.24
149	2005-05-03	0.081	149000	21323.61
150	2005-06-01	0.073	150000	20217.57
151	2005-07-04	0.102	151000	29249.21
152	2005-08-01	0.088	152000	26234.62
153	2005-09-01	0.088	153000	27234.62
154	2005-10-03	0.074	154000	23901.84
155	2005-11-01	0.069	155000	23286.85
156	2005-12-01	0.051	156000	18212.02
157	2006-01-03	0.028	157000	10998.75
158	2006-02-01	0.028	158000	11998.75
159	2006-03-01	0.028	159000	12998.75
160	2006-04-03	0.028	160000	13998.75
161	2006-05-02	0.028	161000	14998.75
162	2006-06-01	0.028	162000	15998.75
163	2006-07-03	0.028	163000	16998.75
164	2006-08-01	0.028	164000	17998.75
165	2006-09-01	0.028	165000	18998.75
166	2006-10-03	0.028	166000	19998.75
167	2006-11-01	0.028	167000	20998.75
168	2006-12-01	0.028	168000	21998.75
169	2007-01-02	0.028	169000	22998.75
170	2007-02-01	0.028	170000	23998.75
171	2007-03-01	0.028	171000	24998.75
172	2007-04-02	0.028	172000	25998.75
173	2007-05-02	0.028	173000	26998.75
174	2007-06-01	0.028	174000	27998.75
175	2007-07-03	0.028	175000	28998.75
176	2007-08-01	0.028	176000	29998.75
177	2007-09-03	0.028	177000	30998.75
178	2007-10-02	0.028	178000	31998.75
179	2007-11-01	0.028	179000	32998.75
180	2007-12-03	0.028	180000	33998.75
181	2008-01-02	0.028	181000	34998.75
182	2008-02-01	0.028	182000	35998.75
183	2008-03-03	0.028	183000	36998.75
184	2008-04-01	0.028	184000	37998.75
185	2008-05-02	0.028	185000	38998.75
186	2008-06-02	0.028	186000	39998.75
187	2008-07-02	0.028	187000	40998.75
188	2008-08-01	0.032	188000	47855.72
189	2008-09-01	0.033	189000	50351.21
190	2008-10-02	0.03	190000	46773.83
191	2008-11-03	0.016	191000	25946.04
192	2008-12-01	0.013	192000	22081.16
193	2009-01-02	0.021	193000	36669.56
194	2009-02-02	0.012	194000	21954.04
195	2009-03-02	0.016	195000	30272.05
196	2009-04-01	0.015	196000	29380.05
197	2009-05-04	0.02	197000	40173.39
198	2009-06-01	0.045	198000	91390.14
199	2009-07-02	0.073	199000	149255.11
200	2009-08-03	0.159	200000	326089.90
201	2009-09-01	0.114	201000	234800.31
202	2009-10-02	0.116	202000	239919.61
203	2009-11-02	0.115	203000	238851.34
204	2009-12-01	0.13	204000	271005.86
205	2010-01-04	0.127	205000	265751.88
206	2010-02-01	0.096	206000	201883.31
207	2010-03-01	0.119	207000	251251.19
208	2010-04-01	0.105	208000	222692.22
209	2010-05-03	0.09	209000	191879.05
210	2010-06-01	0.063	210000	135315.33
211	2010-07-02	0.062	211000	134167.47
212	2010-08-02	0.054	212000	117855.54
213	2010-09-01	0.048	213000	105760.48
214	2010-10-04	0.043	214000	95743.76
215	2010-11-01	0.073	215000	163541.74
216	2010-12-01	0.067	216000	151099.95
217	2011-01-03	0.075	217000	170141.74
218	2011-02-01	0.067	218000	152993.28
219	2011-03-01	0.057	219000	131158.47
220	2011-04-01	0.059	220000	136760.52
221	2011-05-03	0.054	221000	126170.64
222	2011-06-01	0.048	222000	113151.68
223	2011-07-04	0.044	223000	104722.38
224	2011-08-01	0.048	224000	115242.59
225	2011-09-01	0.052	225000	125846.14
226	2011-10-03	0.041	226000	100224.84
227	2011-11-01	0.042	227000	103669.35
228	2011-12-01	0.031	228000	77517.85
229	2012-01-03	0.021	229000	53512.09
230	2012-02-01	0.038	230000	97831.41
231	2012-03-01	0.038	231000	98831.41
232	2012-04-02	0.033	232000	86827.28
233	2013-12-23	0.042	233000	111507.44
234	2014-01-02	0.039	234000	104542.63
235	2014-02-04	0.042	235000	113584.37
236	2014-03-03	0.048	236000	130810.70
237	2014-04-01	0.048	237000	131810.70
238	2014-05-02	0.044	238000	121826.48
239	2014-06-03	0.045	239000	125595.26
240	2014-07-02	0.042	240000	118222.24
241	2014-08-01	0.038	241000	107962.98
242	2014-09-01	0.037	242000	106121.85
243	2014-10-03	0.043	243000	124330.80
244	2014-11-03	0.041	244000	119547.97
245	2014-12-01	0.038	245000	111800.56
246	2015-01-02	0.035	246000	103974.20
247	2015-02-02	0.029	247000	87150.05
248	2015-03-02	0.027	248000	82139.70
249	2015-04-02	0.031	249000	95308.55
250	2015-05-04	0.036	250000	111680.89
251	2015-06-01	0.038	251000	118885.39
252	2015-07-02	0.048	252000	151171.02
253	2015-08-03	0.011	253000	35643.36
254	2015-09-01	0.008	254000	26922.44
255	2015-10-02	0.005	255000	17826.53
256	2015-11-02	0.007	256000	25957.14
257	2015-12-01	0.009	257000	34373.46
258	2016-01-04	0.007	258000	27734.91
259	2016-02-01	0.005	259000	20810.65
260	2016-03-01	0.001	260000	5162.13
261	2016-04-01	0.005	261000	26810.65
262	2016-05-03	0.002	262000	11724.26
263	2016-06-01	-0.002	263000	-10724.26
264	2016-07-04	0	264000	非数字
265	2016-08-01	0.008	265000	正无穷大
266	2016-09-01	0.007	266000	正无穷大
267	2016-10-03	0.006	267000	正无穷大
268	2016-11-01	0.008	268000	正无穷大
269	2016-12-01	0.004	269000	正无穷大
270	2017-01-03	0.004	270000	正无穷大
271	2017-02-01	0.003	271000	正无穷大
272	2017-03-01	0.003	272000	正无穷大
273	2017-04-03	0.003	273000	正无穷大
274	2017-05-02	0.003	274000	正无穷大
275	2017-06-01	0.003	275000	正无穷大
276	2017-07-03	0	276000	非数字
277	2017-08-01	0.002	277000	正无穷大
278	2017-09-01	0.002	278000	正无穷大
279	2017-10-12	0.001	279000	正无穷大
280	2017-11-01	-0.001	280000	负无穷大
281	2017-12-01	-0.002	281000	负无穷大
282	2018-01-02	0	282000	非数字
283	2018-02-01	-0.002	283000	负无穷大
284	2018-03-01	-0.002	284000	负无穷大
285	2018-04-03	0.001	285000	正无穷大
286	2018-05-02	0	286000	非数字
287	2018-06-01	-0.002	287000	负无穷大
288	2018-07-03	-0.004	288000	负无穷大
289	2018-08-01	-0.007	289000	负无穷大
290	2018-09-03	-0.009	290000	负无穷大
291	2018-10-02	-0.009	291000	负无穷大
292	2018-11-06	-0.012	292000	负无穷大
293	2018-12-03	-0.014	293000	负无穷大
294	2019-01-02	-0.013	294000	负无穷大
295	2019-02-01	-0.012	295000	负无穷大
296	2019-03-01	-0.012	296000	负无穷大
297	2019-04-02	-0.011	297000	负无穷大
298	2019-05-03	-0.01	298000	负无穷大
299	2019-06-03	-0.012	299000	负无穷大
300	2019-07-02	-0.014	300000	负无穷大
301	2019-08-01	-0.019	301000	负无穷大
302	2019-09-02	-0.024	302000	负无穷大
303	2019-10-02	-0.02	303000	负无穷大
304	2019-11-01	-0.023	304000	负无穷大
305	2019-12-02	-0.027	305000	负无穷大
306	2020-01-02	-0.028	306000	负无穷大
307	2020-02-03	-0.028	307000	负无穷大
308	2020-03-02	-0.028	308000	负无穷大
309	2020-04-03	-0.028	309000	负无穷大
310	2020-05-13	-0.028	310000	负无穷大
311	2020-06-17	-0.028	311000	负无穷大
312	2020-07-09	-0.028	312000	负无穷大
313	2020-08-04	-0.028	313000	负无穷大
314	2020-09-03	-0.028	314000	负无穷大
315	2020-10-08	-0.028	315000	负无穷大
316	2020-11-04	-0.028	316000	负无穷大
317	2020-12-03	-0.028	317000	负无穷大
318	2021-01-05	-0.028	318000	负无穷大
319	2021-02-09	-0.028	319000	负无穷大
320	2021-03-01	-0.026	320000	负无穷大
321	2021-04-01	-0.027	321000	负无穷大
322	2021-05-03	-0.028	322000	负无穷大
323	2021-06-01	-0.026	323000	负无穷大
324	2021-07-02	-0.026	324000	负无穷大
325	2021-08-02	-0.028	325000	负无穷大
326	2021-09-01	-0.027	326000	负无穷大
327	2021-10-04	-0.028	327000	负无穷大
328	2021-11-01	-0.028	328000	负无穷大
329	2021-12-01	-0.028	329000	负无穷大
330	2022-01-03	-0.027	330000	负无穷大
331	2022-02-04	-0.028	331000	负无穷大
332	2022-03-01	-0.028	332000	负无穷大
333	2022-04-01	-0.028	333000	负无穷大
334	2022-05-03	-0.028	334000	负无穷大
335	2022-06-01	-0.028	335000	负无穷大
336	2022-07-04	-0.026	336000	负无穷大
337	2022-08-01	-0.028	337000	负无穷大
338	2022-09-05	-0.028	338000	负无穷大
339	2022-10-03	-0.028	339000	负无穷大
340	2022-11-02	-0.028	340000	负无穷大
341	2022-12-01	-0.027	341000	负无穷大
342	2023-01-03	-0.027	342000	负无穷大
343	2023-02-01	-0.026	343000	负无穷大
344	2023-03-01	-0.026	344000	负无穷大
345	2023-04-03	-0.027	345000	负无穷大
346	2023-05-02	-0.027	346000	负无穷大
347	2023-06-05	-0.028	347000	负无穷大
348	2023-07-03	-0.028	348000	负无穷大
349	2023-08-03	-0.028	349000	负无穷大
350	2023-09-05	-0.028	350000	负无穷大
351	2023-10-03	-0.028	351000	负无穷大
352	2023-11-01	-0.028	352000	负无穷大
353	2023-12-01	-0.028	353000	负无穷大
354	2024-01-05	-0.028	354000	负无穷大
355	2024-02-08	-0.028	355000	负无穷大
356	2024-03-01	-0.028	356000	负无穷大
357	2024-04-02	-0.028	357000	负无穷大
358	2024-05-06	-0.028	358000	负无穷大
359	2024-06-03	-0.028	359000	负无穷大
360	2024-07-02	-0.028	360000	负无穷大
361	2024-09-20	-0.028	361000	负无穷大
362	2024-10-02	-0.028	362000	负无穷大
363	2024-11-01	-0.028	363000	负无穷大
364	2024-12-02	-0.028	364000	负无穷大
365	2025-01-02	-0.028	365000	负无穷大
366	2025-02-07	0	366000	非数字
367	2025-03-03	0	367000	非数字
368	2025-04-03	0	368000	非数字
369	2025-05-06	0	369000	非数字
370	2025-06-02	0	370000	非数字
371	2025-07-04	0	371000	非数字
372	2025-08-01	0	372000	非数字
373	2025-09-01	0	373000	非数字
374	2025-10-08	0	374000	非数字
375	2025-11-03	0	375000	非数字
376	2025-12-01	0.001	376000	正无穷大
377	2026-01-02	0	377000	非数字

股票定投计算器香港中旅新华通讯频媒嘉进投资国际联泰控股岁宝百货裕田中国

定投裕田中国

每月定投：裕田中国