总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-09 | 3.9 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 4.05 | 2000 | 2038.46 |
| 3 | 1994-02-01 | 3.17 | 3000 | 2595.54 |
| 4 | 1994-03-01 | 2.77 | 4000 | 3268.02 |
| 5 | 1994-04-06 | 3.38 | 5000 | 4987.70 |
| 6 | 1994-05-02 | 3.15 | 6000 | 5648.30 |
| 7 | 1994-06-01 | 3.15 | 7000 | 6648.30 |
| 8 | 1994-07-01 | 3.05 | 8000 | 7437.24 |
| 9 | 1994-08-01 | 3.26 | 9000 | 8949.31 |
| 10 | 1994-09-01 | 3.46 | 10000 | 10498.35 |
| 11 | 1994-10-03 | 3.6 | 11000 | 11923.14 |
| 12 | 1994-11-01 | 3.57 | 12000 | 12823.78 |
| 13 | 1994-12-01 | 3.35 | 13000 | 13033.52 |
| 14 | 1995-01-03 | 3.55 | 14000 | 14811.64 |
| 15 | 1995-02-03 | 3.02 | 15000 | 13600.32 |
| 16 | 1995-03-01 | 3.02 | 16000 | 14600.32 |
| 17 | 1995-04-03 | 3 | 17000 | 15503.63 |
| 18 | 1995-05-01 | 2.67 | 18000 | 14798.23 |
| 19 | 1995-06-01 | 2.95 | 19000 | 17350.11 |
| 20 | 1995-07-03 | 2.92 | 20000 | 18173.67 |
| 21 | 1995-08-01 | 3 | 21000 | 19671.58 |
| 22 | 1995-09-01 | 3 | 22000 | 20671.58 |
| 23 | 1995-10-02 | 2.8 | 23000 | 20293.47 |
| 24 | 1995-11-02 | 2.65 | 24000 | 20206.32 |
| 25 | 1995-12-01 | 2.57 | 25000 | 20596.32 |
| 26 | 1996-01-02 | 2.65 | 26000 | 22237.45 |
| 27 | 1996-02-01 | 3.05 | 27000 | 26594.04 |
| 28 | 1996-03-01 | 2.92 | 28000 | 26460.53 |
| 29 | 1996-04-01 | 2.72 | 29000 | 25648.16 |
| 30 | 1996-05-01 | 3.05 | 30000 | 29759.89 |
| 31 | 1996-06-03 | 2.6 | 31000 | 26369.09 |
| 32 | 1996-07-01 | 2.45 | 32000 | 25847.79 |
| 33 | 1996-08-01 | 2.63 | 33000 | 28746.81 |
| 34 | 1996-09-02 | 2.85 | 34000 | 32151.49 |
| 35 | 1996-10-01 | 2.97 | 35000 | 34505.24 |
| 36 | 1996-11-01 | 3.27 | 36000 | 38990.61 |
| 37 | 1996-12-02 | 3.2 | 37000 | 39155.95 |
| 38 | 1997-01-02 | 3.35 | 38000 | 41991.39 |
| 39 | 1997-02-03 | 3.7 | 39000 | 47378.55 |
| 40 | 1997-03-03 | 3.65 | 40000 | 47738.30 |
| 41 | 1997-04-01 | 3.65 | 41000 | 48738.30 |
| 42 | 1997-05-01 | 3.52 | 42000 | 48002.41 |
| 43 | 1997-06-02 | 4.3 | 43000 | 59639.31 |
| 44 | 1997-07-03 | 5.35 | 44000 | 75202.40 |
| 45 | 1997-08-01 | 4.95 | 45000 | 70579.79 |
| 46 | 1997-09-01 | 3.75 | 46000 | 54469.54 |
| 47 | 1997-10-03 | 4.02 | 47000 | 59391.34 |
| 48 | 1997-11-03 | 3.15 | 48000 | 47537.99 |
| 49 | 1997-12-01 | 2.7 | 49000 | 41746.85 |
| 50 | 1998-01-02 | 2.55 | 50000 | 40427.58 |
| 51 | 1998-02-02 | 2.2 | 51000 | 35878.70 |
| 52 | 1998-03-02 | 2.8 | 52000 | 46663.80 |
| 53 | 1998-04-01 | 2.825 | 53000 | 48080.44 |
| 54 | 1998-05-01 | 3.05 | 54000 | 52909.85 |
| 55 | 1998-06-01 | 3 | 55000 | 53042.48 |
| 56 | 1998-07-02 | 2.5 | 56000 | 45202.07 |
| 57 | 1998-08-03 | 2.05 | 57000 | 38065.69 |
| 58 | 1998-09-01 | 1.65 | 58000 | 31638.24 |
| 59 | 1998-10-05 | 2.475 | 59000 | 48457.36 |
| 60 | 1998-11-02 | 2.825 | 60000 | 56309.92 |
| 61 | 1998-12-01 | 2.8 | 61000 | 56811.60 |
| 62 | 1999-01-04 | 3.3 | 62000 | 67956.53 |
| 63 | 1999-02-01 | 3.45 | 63000 | 72045.46 |
| 64 | 1999-03-01 | 3 | 64000 | 63648.23 |
| 65 | 1999-04-01 | 3.85 | 65000 | 82681.89 |
| 66 | 1999-05-03 | 4.55 | 66000 | 98714.97 |
| 67 | 1999-06-01 | 3.95 | 67000 | 86697.61 |
| 68 | 1999-07-02 | 5.8 | 68000 | 128302.82 |
| 69 | 1999-08-02 | 6.4 | 69000 | 142575.52 |
| 70 | 1999-09-01 | 6.15 | 70000 | 138006.16 |
| 71 | 1999-10-04 | 7.55 | 71000 | 170422.20 |
| 72 | 1999-11-01 | 7.2 | 72000 | 163521.83 |
| 73 | 1999-12-01 | 7.757 | 73000 | 177172.07 |
| 74 | 2000-01-03 | 8.507 | 74000 | 195302.28 |
| 75 | 2000-02-01 | 7.357 | 75000 | 169900.77 |
| 76 | 2000-03-01 | 8.207 | 76000 | 190530.46 |
| 77 | 2000-04-03 | 7.645 | 77000 | 178483.29 |
| 78 | 2000-05-02 | 8.345 | 78000 | 195825.78 |
| 79 | 2000-06-01 | 8.245 | 79000 | 194479.16 |
| 80 | 2000-07-03 | 8.395 | 80000 | 199017.29 |
| 81 | 2000-08-01 | 7.795 | 81000 | 185793.30 |
| 82 | 2000-09-01 | 6.445 | 82000 | 154616.14 |
| 83 | 2000-10-03 | 6.945 | 83000 | 167611.18 |
| 84 | 2000-11-01 | 7.395 | 84000 | 179471.52 |
| 85 | 2000-12-01 | 6.895 | 85000 | 168336.87 |
| 86 | 2001-01-02 | 6.495 | 86000 | 159571.13 |
| 87 | 2001-02-01 | 8.945 | 87000 | 220763.48 |
| 88 | 2001-03-01 | 9.145 | 88000 | 226699.50 |
| 89 | 2001-04-02 | 9.045 | 89000 | 225220.55 |
| 90 | 2001-05-02 | 9.195 | 90000 | 229955.55 |
| 91 | 2001-06-01 | 9.945 | 91000 | 249712.12 |
| 92 | 2001-07-03 | 8.845 | 92000 | 223091.88 |
| 93 | 2001-08-01 | 9.445 | 93000 | 239225.30 |
| 94 | 2001-09-03 | 8.695 | 94000 | 221229.11 |
| 95 | 2001-10-03 | 8.445 | 95000 | 215868.30 |
| 96 | 2001-11-01 | 8.395 | 96000 | 215590.22 |
| 97 | 2001-12-03 | 9.195 | 97000 | 237134.85 |
| 98 | 2002-01-02 | 9.245 | 98000 | 239424.32 |
| 99 | 2002-02-01 | 10.345 | 99000 | 268911.81 |
| 100 | 2002-03-01 | 12.995 | 100000 | 338796.90 |
| 101 | 2002-04-02 | 13.405 | 101000 | 350486.14 |
| 102 | 2002-05-02 | 15.005 | 102000 | 393319.62 |
| 103 | 2002-06-03 | 14.955 | 103000 | 393009.00 |
| 104 | 2002-07-02 | 15.605 | 104000 | 411090.63 |
| 105 | 2002-08-01 | 13.855 | 105000 | 365989.47 |
| 106 | 2002-09-02 | 13.205 | 106000 | 349819.27 |
| 107 | 2002-10-02 | 11.705 | 107000 | 311082.13 |
| 108 | 2002-11-01 | 13.805 | 108000 | 367893.53 |
| 109 | 2002-12-02 | 14.875 | 109000 | 397408.28 |
| 110 | 2003-01-02 | 13.675 | 110000 | 366348.45 |
| 111 | 2003-02-04 | 14.625 | 111000 | 392798.62 |
| 112 | 2003-03-03 | 16.275 | 112000 | 438114.36 |
| 113 | 2003-04-01 | 15 | 113000 | 404792.04 |
| 114 | 2003-05-02 | 15.9 | 114000 | 430079.56 |
| 115 | 2003-06-02 | 18.05 | 115000 | 489234.97 |
| 116 | 2003-07-02 | 20 | 116000 | 543088.61 |
| 117 | 2003-08-01 | 20 | 117000 | 544088.61 |
| 118 | 2003-09-01 | 19.95 | 118000 | 543728.39 |
| 119 | 2003-10-02 | 25.7 | 119000 | 701442.09 |
| 120 | 2003-11-03 | 25.55 | 120000 | 698348.07 |
| 121 | 2003-12-01 | 26.075 | 121000 | 713697.68 |
| 122 | 2004-01-02 | 27.625 | 122000 | 757122.67 |
| 123 | 2004-02-02 | 24.975 | 123000 | 685493.70 |
| 124 | 2004-03-01 | 32.425 | 124000 | 890975.31 |
| 125 | 2004-04-01 | 33.715 | 125000 | 927421.98 |
| 126 | 2004-05-03 | 33.315 | 126000 | 917418.90 |
| 127 | 2004-06-01 | 35.015 | 127000 | 965233.01 |
| 128 | 2004-07-02 | 36.315 | 128000 | 1002069.16 |
| 129 | 2004-08-02 | 35.815 | 129000 | 989272.26 |
| 130 | 2004-09-01 | 38.315 | 130000 | 1059326.58 |
| 131 | 2004-10-04 | 41.715 | 131000 | 1154329.20 |
| 132 | 2004-11-01 | 43.115 | 132000 | 1194069.73 |
| 133 | 2004-12-01 | 45.095 | 133000 | 1249905.82 |
| 134 | 2005-01-03 | 49.195 | 134000 | 1364546.22 |
| 135 | 2005-02-01 | 46.895 | 135000 | 1301749.97 |
| 136 | 2005-03-01 | 58.045 | 136000 | 1612260.84 |
| 137 | 2005-04-01 | 57.245 | 137000 | 1591040.00 |
| 138 | 2005-05-03 | 59.995 | 138000 | 1668472.18 |
| 139 | 2005-06-01 | 57.745 | 139000 | 1606899.26 |
| 140 | 2005-07-04 | 58.795 | 140000 | 1637118.14 |
| 141 | 2005-08-01 | 60.645 | 141000 | 1689630.48 |
| 142 | 2005-09-01 | 61.145 | 142000 | 1704560.99 |
| 143 | 2005-10-03 | 59.945 | 143000 | 1672108.16 |
| 144 | 2005-11-01 | 58.295 | 144000 | 1627082.99 |
| 145 | 2005-12-01 | 59.195 | 145000 | 1653203.07 |
| 146 | 2006-01-03 | 59.645 | 146000 | 1666770.71 |
| 147 | 2006-02-01 | 73.245 | 147000 | 2047820.69 |
| 148 | 2006-03-01 | 62.845 | 148000 | 1758052.24 |
| 149 | 2006-04-03 | 67.045 | 149000 | 1876544.80 |
| 150 | 2006-05-02 | 67.895 | 150000 | 1901335.73 |
| 151 | 2006-06-01 | 65.545 | 151000 | 1836526.18 |
| 152 | 2006-07-03 | 67.945 | 152000 | 1904772.55 |
| 153 | 2006-08-01 | 64.095 | 153000 | 1797841.51 |
| 154 | 2006-09-01 | 69.745 | 154000 | 1957321.96 |
| 155 | 2006-10-03 | 76.545 | 155000 | 2149156.99 |
| 156 | 2006-11-01 | 81.595 | 156000 | 2291946.04 |
| 157 | 2006-12-01 | 86.205 | 157000 | 2422437.69 |
| 158 | 2007-01-02 | 96.055 | 158000 | 2700231.52 |
| 159 | 2007-02-01 | 85.055 | 159000 | 2392007.15 |
| 160 | 2007-03-01 | 88.455 | 160000 | 2488625.56 |
| 161 | 2007-04-02 | 101.505 | 161000 | 2856779.07 |
| 162 | 2007-05-02 | 106.555 | 162000 | 2999907.38 |
| 163 | 2007-06-01 | 102.805 | 163000 | 2895331.36 |
| 164 | 2007-07-03 | 107.755 | 164000 | 3035739.86 |
| 165 | 2007-08-01 | 109.055 | 165000 | 3073364.25 |
| 166 | 2007-09-03 | 120.555 | 166000 | 3398454.75 |
| 167 | 2007-10-02 | 134.255 | 167000 | 3785658.81 |
| 168 | 2007-11-01 | 137.555 | 168000 | 3879710.64 |
| 169 | 2007-12-03 | 128.535 | 169000 | 3626303.39 |
| 170 | 2008-01-02 | 122.735 | 170000 | 3463670.45 |
| 171 | 2008-02-01 | 114.635 | 171000 | 3236082.59 |
| 172 | 2008-03-03 | 109.035 | 172000 | 3078997.69 |
| 173 | 2008-04-01 | 102.585 | 173000 | 2897858.61 |
| 174 | 2008-05-02 | 104.985 | 174000 | 2966654.68 |
| 175 | 2008-06-02 | 102.335 | 175000 | 2892771.27 |
| 176 | 2008-07-02 | 89.235 | 176000 | 2523464.89 |
| 177 | 2008-08-01 | 92.285 | 177000 | 2610715.44 |
| 178 | 2008-09-01 | 71.785 | 178000 | 2031776.49 |
| 179 | 2008-10-02 | 56.035 | 179000 | 1586994.22 |
| 180 | 2008-11-03 | 51.785 | 180000 | 1467627.93 |
| 181 | 2008-12-01 | 50.435 | 181000 | 1430367.86 |
| 182 | 2009-01-02 | 58.735 | 182000 | 1666761.00 |
| 183 | 2009-02-02 | 53.785 | 183000 | 1527291.66 |
| 184 | 2009-03-02 | 54.735 | 184000 | 1555268.08 |
| 185 | 2009-04-01 | 54.335 | 185000 | 1544902.28 |
| 186 | 2009-05-04 | 63.235 | 186000 | 1798955.20 |
| 187 | 2009-06-01 | 65.335 | 187000 | 1859697.52 |
| 188 | 2009-07-02 | 58.035 | 188000 | 1652910.09 |
| 189 | 2009-08-03 | 71.035 | 189000 | 2024166.51 |
| 190 | 2009-09-01 | 60.835 | 190000 | 1734514.03 |
| 191 | 2009-10-02 | 64.035 | 191000 | 1826751.73 |
| 192 | 2009-11-02 | 66.435 | 192000 | 1896217.47 |
| 193 | 2009-12-01 | 69.485 | 193000 | 1984271.94 |
| 194 | 2010-01-04 | 68.235 | 194000 | 1949575.89 |
| 195 | 2010-02-01 | 69.735 | 195000 | 1993433.13 |
| 196 | 2010-03-01 | 72.535 | 196000 | 2074473.46 |
| 197 | 2010-04-01 | 79.225 | 197000 | 2266804.92 |
| 198 | 2010-05-03 | 72.375 | 198000 | 2071811.06 |
| 199 | 2010-06-01 | 60.875 | 199000 | 1743611.38 |
| 200 | 2010-07-02 | 59.525 | 200000 | 1705944.02 |
| 201 | 2010-08-02 | 66.875 | 201000 | 1917589.77 |
| 202 | 2010-09-01 | 61.775 | 202000 | 1772351.15 |
| 203 | 2010-10-04 | 59.025 | 203000 | 1694452.48 |
| 204 | 2010-11-01 | 59.625 | 204000 | 1712676.90 |
| 205 | 2010-12-01 | 56.495 | 205000 | 1623770.34 |
| 206 | 2011-01-03 | 55.695 | 206000 | 1601776.86 |
| 207 | 2011-02-01 | 55.345 | 207000 | 1592710.94 |
| 208 | 2011-03-01 | 57.495 | 208000 | 1655583.35 |
| 209 | 2011-04-01 | 54.695 | 209000 | 1575956.62 |
| 210 | 2011-05-03 | 51.845 | 210000 | 1494838.03 |
| 211 | 2011-06-01 | 47.395 | 211000 | 1367531.94 |
| 212 | 2011-07-04 | 43.895 | 212000 | 1267543.19 |
| 213 | 2011-08-01 | 41.945 | 213000 | 1212233.61 |
| 214 | 2011-09-01 | 41.045 | 214000 | 1187223.11 |
| 215 | 2011-10-03 | 29.055 | 215000 | 841413.39 |
| 216 | 2011-11-01 | 30.355 | 216000 | 880060.52 |
| 217 | 2011-12-01 | 30.535 | 217000 | 886279.13 |
| 218 | 2012-01-03 | 29.315 | 218000 | 851868.60 |
| 219 | 2012-02-01 | 30.755 | 219000 | 894713.76 |
| 220 | 2012-03-01 | 37.555 | 220000 | 1093536.99 |
| 221 | 2012-04-02 | 35.755 | 221000 | 1042124.09 |
| 222 | 2012-05-02 | 35.835 | 222000 | 1045455.79 |
| 223 | 2012-06-01 | 31.735 | 223000 | 926841.76 |
| 224 | 2012-07-03 | 29.535 | 224000 | 863589.30 |
| 225 | 2012-08-01 | 28.885 | 225000 | 845583.61 |
| 226 | 2012-09-03 | 31.675 | 226000 | 928258.46 |
| 227 | 2012-10-03 | 31.715 | 227000 | 930430.69 |
| 228 | 2012-11-01 | 41.173 | 228000 | 1208902.35 |
| 229 | 2012-12-03 | 42.972 | 229000 | 1262723.74 |
| 230 | 2013-01-02 | 42.013 | 230000 | 1235543.71 |
| 231 | 2013-02-01 | 41.173 | 231000 | 1211840.49 |
| 232 | 2013-03-01 | 40.333 | 232000 | 1188116.86 |
| 233 | 2013-04-02 | 39.463 | 233000 | 1163488.67 |
| 234 | 2013-05-02 | 41.323 | 234000 | 1219327.10 |
| 235 | 2013-06-03 | 43.393 | 235000 | 1281407.06 |
| 236 | 2013-07-02 | 43.003 | 236000 | 1270890.25 |
| 237 | 2013-08-01 | 44.893 | 237000 | 1327746.41 |
| 238 | 2013-09-02 | 44.683 | 238000 | 1322535.50 |
| 239 | 2013-10-02 | 43.843 | 239000 | 1298673.02 |
| 240 | 2013-11-01 | 46.573 | 240000 | 1380538.32 |
| 241 | 2013-12-02 | 49.842 | 241000 | 1478439.53 |
| 242 | 2014-01-02 | 48.733 | 242000 | 1446543.79 |
| 243 | 2014-02-04 | 46.453 | 243000 | 1379866.45 |
| 244 | 2014-03-03 | 47.382 | 244000 | 1408462.00 |
| 245 | 2014-04-01 | 45.013 | 245000 | 1339041.87 |
| 246 | 2014-05-02 | 43.603 | 246000 | 1298097.34 |
| 247 | 2014-06-03 | 42.433 | 247000 | 1264265.47 |
| 248 | 2014-07-02 | 42.132 | 248000 | 1256297.36 |
| 249 | 2014-08-01 | 43.483 | 249000 | 1297581.65 |
| 250 | 2014-09-01 | 44.412 | 250000 | 1326304.06 |
| 251 | 2014-10-03 | 41.743 | 251000 | 1247598.00 |
| 252 | 2014-11-03 | 40.018 | 252000 | 1197041.89 |
| 253 | 2014-12-01 | 40.333 | 253000 | 1207464.36 |
| 254 | 2015-01-02 | 39.353 | 254000 | 1179125.72 |
| 255 | 2015-02-02 | 38.393 | 255000 | 1151361.44 |
| 256 | 2015-03-02 | 37.268 | 256000 | 1118624.00 |
| 257 | 2015-04-01 | 37.147 | 257000 | 1115992.11 |
| 258 | 2015-05-04 | 36.607 | 258000 | 1100769.11 |
| 259 | 2015-06-01 | 36.847 | 259000 | 1108985.88 |
| 260 | 2015-07-02 | 36.278 | 260000 | 1092860.66 |
| 261 | 2015-08-03 | 36.667 | 261000 | 1105579.14 |
| 262 | 2015-09-01 | 35.033 | 262000 | 1057310.96 |
| 263 | 2015-10-02 | 34.147 | 263000 | 1031571.10 |
| 264 | 2015-11-02 | 38.648 | 264000 | 1168545.02 |
| 265 | 2015-12-01 | 38.123 | 265000 | 1153671.34 |
| 266 | 2016-01-04 | 37.943 | 266000 | 1149224.21 |
| 267 | 2016-02-01 | 37.417 | 267000 | 1134292.63 |
| 268 | 2016-03-01 | 35.843 | 268000 | 1087576.98 |
| 269 | 2016-04-01 | 35.917 | 269000 | 1090822.34 |
| 270 | 2016-05-03 | 35.438 | 270000 | 1077274.81 |
| 271 | 2016-06-01 | 34.748 | 271000 | 1057299.59 |
| 272 | 2016-07-04 | 34.252 | 272000 | 1043207.49 |
| 273 | 2016-08-01 | 34.763 | 273000 | 1059770.93 |
| 274 | 2016-09-01 | 35.873 | 274000 | 1094609.94 |
| 275 | 2016-10-03 | 35.303 | 275000 | 1078217.26 |
| 276 | 2016-11-01 | 34.928 | 276000 | 1067764.09 |
| 277 | 2016-12-01 | 35.002 | 277000 | 1071026.30 |
| 278 | 2017-01-03 | 34.673 | 278000 | 1061959.23 |
| 279 | 2017-02-01 | 34.478 | 279000 | 1056986.80 |
| 280 | 2017-03-01 | 36.278 | 280000 | 1113169.12 |
| 281 | 2017-04-03 | 35.228 | 281000 | 1081950.49 |
| 282 | 2017-05-02 | 34.417 | 282000 | 1058042.41 |
| 283 | 2017-06-01 | 33.847 | 283000 | 1041519.55 |
| 284 | 2017-07-03 | 31.552 | 284000 | 971899.19 |
| 285 | 2017-08-01 | 31.192 | 285000 | 961810.08 |
| 286 | 2017-09-01 | 32.288 | 286000 | 996605.40 |
| 287 | 2017-10-03 | 31.867 | 287000 | 984610.77 |
| 288 | 2017-11-01 | 32.347 | 288000 | 1000441.57 |
| 289 | 2017-12-01 | 31.492 | 289000 | 974997.77 |
| 290 | 2018-01-02 | 31.657 | 290000 | 981106.20 |
| 291 | 2018-02-01 | 30.173 | 291000 | 936114.42 |
| 292 | 2018-03-01 | 30.022 | 292000 | 932429.66 |
| 293 | 2018-04-03 | 29.468 | 293000 | 916223.41 |
| 294 | 2018-05-02 | 29.528 | 294000 | 919088.94 |
| 295 | 2018-06-01 | 29.227 | 295000 | 910720.01 |
| 296 | 2018-07-03 | 28.988 | 296000 | 904272.72 |
| 297 | 2018-08-01 | 28.568 | 297000 | 892170.93 |
| 298 | 2018-09-03 | 28.177 | 298000 | 880960.11 |
| 299 | 2018-10-02 | 28.597 | 299000 | 895091.50 |
| 300 | 2018-11-01 | 28.133 | 300000 | 881568.21 |
| 301 | 2018-12-03 | 28.193 | 301000 | 884448.36 |
| 302 | 2019-01-02 | 27.712 | 302000 | 870358.81 |
| 303 | 2019-02-01 | 27.877 | 303000 | 876541.01 |
| 304 | 2019-03-01 | 28.163 | 304000 | 886533.76 |
| 305 | 2019-04-01 | 27.968 | 305000 | 881395.41 |
| 306 | 2019-05-02 | 27.802 | 306000 | 877164.02 |
| 307 | 2019-06-03 | 27.788 | 307000 | 877722.31 |
| 308 | 2019-07-02 | 27.667 | 308000 | 874900.36 |
| 309 | 2019-08-01 | 27.277 | 309000 | 863567.58 |
| 310 | 2019-09-02 | 27.172 | 310000 | 861243.36 |
| 311 | 2019-10-02 | 27.727 | 311000 | 879834.64 |
| 312 | 2019-11-01 | 27.607 | 312000 | 877026.79 |
| 313 | 2019-12-02 | 27.772 | 313000 | 883268.56 |
| 314 | 2020-01-02 | 27.818 | 314000 | 885731.55 |
| 315 | 2020-02-03 | 27.502 | 315000 | 876670.04 |
| 316 | 2020-03-02 | 27.412 | 316000 | 874801.15 |
| 317 | 2020-04-01 | 26.347 | 317000 | 841813.72 |
| 318 | 2020-05-04 | 26.468 | 318000 | 846679.80 |
| 319 | 2020-06-01 | 26.363 | 319000 | 844320.97 |
| 320 | 2020-07-02 | 26.722 | 320000 | 856818.57 |
| 321 | 2020-08-03 | 26.752 | 321000 | 858780.50 |
| 322 | 2020-09-01 | 26.752 | 322000 | 859780.50 |
| 323 | 2020-10-05 | 26.587 | 323000 | 855477.58 |
| 324 | 2020-11-02 | 26.677 | 324000 | 859373.46 |
| 325 | 2020-12-01 | 26.977 | 325000 | 870037.67 |
| 326 | 2021-01-04 | 27.247 | 326000 | 879745.47 |
| 327 | 2021-02-01 | 26.827 | 327000 | 867184.59 |
| 328 | 2021-03-01 | 26.767 | 328000 | 866245.09 |
| 329 | 2021-04-01 | 39.529 | 329000 | 1280254.39 |
| 330 | 2021-05-03 | 39.506 | 330000 | 1280509.47 |
| 331 | 2021-06-01 | 39.574 | 331000 | 1283713.55 |
| 332 | 2021-07-02 | 39.506 | 332000 | 1282507.75 |
| 333 | 2021-08-02 | 39.146 | 333000 | 1271820.85 |
| 334 | 2021-09-01 | 39.574 | 334000 | 1286726.21 |
| 335 | 2021-10-04 | 39.281 | 335000 | 1278199.48 |
| 336 | 2021-11-01 | 39.304 | 336000 | 1279947.90 |
| 337 | 2021-12-01 | 39.236 | 337000 | 1278733.45 |
| 338 | 2022-01-03 | 39.371 | 338000 | 1284133.22 |
| 339 | 2022-02-04 | 39.416 | 339000 | 1286600.95 |
| 340 | 2022-03-01 | 39.799 | 340000 | 1300102.67 |
| 341 | 2022-04-01 | 39.776 | 341000 | 1300351.34 |
| 342 | 2022-05-03 | 41.261 | 342000 | 1349898.75 |
| 343 | 2022-06-01 | 40.946 | 343000 | 1340593.18 |
| 344 | 2022-07-04 | 40.879 | 344000 | 1339399.56 |
| 345 | 2022-08-01 | 40.361 | 345000 | 1323427.31 |
| 346 | 2022-09-01 | 39.889 | 346000 | 1308950.54 |
| 347 | 2022-10-03 | 39.439 | 347000 | 1295183.87 |
| 348 | 2022-11-01 | 39.191 | 348000 | 1288039.51 |
| 349 | 2022-12-01 | 39.529 | 349000 | 1300148.11 |
| 350 | 2023-01-03 | 39.664 | 350000 | 1305588.40 |
| 351 | 2023-02-01 | 39.709 | 351000 | 1308069.62 |
| 352 | 2023-03-01 | 39.484 | 352000 | 1301657.81 |
| 353 | 2023-04-03 | 39.236 | 353000 | 1294482.07 |
| 354 | 2023-05-02 | 39.236 | 354000 | 1295482.07 |
| 355 | 2023-06-01 | 38.989 | 355000 | 1288326.70 |
| 356 | 2023-07-03 | 39.146 | 356000 | 1294514.50 |
| 357 | 2023-08-01 | 39.011 | 357000 | 1291050.20 |
| 358 | 2023-09-04 | 38.707 | 358000 | 1281989.47 |
| 359 | 2023-10-03 | 38.494 | 359000 | 1275934.83 |
| 360 | 2023-11-01 | 38.437 | 360000 | 1275045.49 |
| 361 | 2023-12-01 | 38.516 | 361000 | 1278666.11 |
| 362 | 2024-01-02 | 38.606 | 362000 | 1282653.96 |
| 363 | 2024-02-01 | 38.415 | 363000 | 1277308.13 |
| 364 | 2024-03-01 | 38.325 | 364000 | 1275315.61 |
| 365 | 2024-04-02 | 37.974 | 365000 | 1264635.62 |
| 366 | 2024-05-02 | 38.246 | 366000 | 1274693.94 |
| 367 | 2024-06-03 | 38.231 | 367000 | 1275194.01 |
| 368 | 2024-07-02 | 38.05 | 368000 | 1270156.76 |
| 369 | 2024-08-01 | 37.983 | 369000 | 1268920.22 |
| 370 | 2024-09-02 | 37.985 | 370000 | 1269987.03 |
| 371 | 2024-10-02 | 38.055 | 371000 | 1273327.40 |
| 372 | 2024-11-01 | 38.046 | 372000 | 1274026.26 |
| 373 | 2024-12-02 | 38.068 | 373000 | 1275762.96 |
| 374 | 2025-01-02 | 38.037 | 374000 | 1275724.07 |
| 375 | 2025-02-03 | 38.021 | 375000 | 1276187.45 |
| 376 | 2025-03-03 | 38.028 | 376000 | 1277422.40 |
| 377 | 2025-07-02 | 37.99 | 377000 | 1277145.92 |
| 378 | 2025-08-01 | 37.974 | 378000 | 1277608.03 |
| 379 | 2025-09-08 | 4.104 | 379000 | 139076.14 |
| 380 | 2025-10-02 | 4.077 | 380000 | 139161.17 |
| 381 | 2025-11-03 | 4.065 | 381000 | 139751.57 |
| 382 | 2025-12-01 | 4.011 | 382000 | 138895.09 |
| 383 | 2026-01-02 | 4.041 | 383000 | 140933.95 |