定投潼关黄金

Id	日期	后复权收盘价	总投入	当日资产
1	1997-03-26	3.98	1000	1000.00
2	1997-04-01	3.16	2000	1793.97
3	1997-05-01	3.59	3000	3038.09
4	1997-06-02	4.11	4000	4478.14
5	1997-07-03	3.91	5000	5260.23
6	1997-08-01	3.95	6000	6314.04
7	1997-09-01	4.5	7000	8193.21
8	1997-10-03	4.45	8000	9102.18
9	1997-11-03	2.364	9000	5835.40
10	1997-12-01	1.664	10000	5107.49
11	1998-01-02	1.818	11000	6580.18
12	1998-02-02	0.909	12000	4290.09
13	1998-03-02	1.382	13000	7522.45
14	1998-04-01	1.527	14000	9311.71
15	1998-05-01	1.5	15000	10147.06
16	1998-06-01	1.382	16000	10348.82
17	1998-07-02	0.9	17000	7739.47
18	1998-08-03	0.55	18000	5729.67
19	1998-09-01	0.46	19000	5792.09
20	1998-10-05	0.53	20000	7673.50
21	1998-11-02	0.53	21000	8673.50
22	1998-12-01	0.53	22000	9673.50
23	1999-01-04	0.53	23000	10673.50
24	1999-02-01	0.53	24000	11673.50
25	1999-03-01	0.53	25000	12673.50
26	1999-04-01	0.53	26000	13673.50
27	1999-05-03	0.53	27000	14673.50
28	1999-06-01	0.53	28000	15673.50
29	1999-07-02	0.53	29000	16673.50
30	1999-08-02	0.53	30000	17673.50
31	1999-09-01	0.53	31000	18673.50
32	1999-10-04	0.53	32000	19673.50
33	1999-11-01	0.305	33000	12321.54
34	1999-12-01	0.385	34000	16553.42
35	2000-01-03	0.53	35000	23787.82
36	2000-02-01	0.66	36000	30622.57
37	2000-03-01	0.78	37000	37190.31
38	2000-04-03	0.67	38000	32945.53
39	2000-05-02	0.52	39000	26569.66
40	2000-06-01	0.5	40000	26547.75
41	2000-07-03	0.4	41000	22238.20
42	2000-08-01	0.37	42000	21570.34
43	2000-09-01	0.405	43000	24610.77
44	2000-10-03	0.35	44000	22268.57
45	2000-11-01	0.39	45000	25813.55
46	2000-12-01	0.29	46000	20194.69
47	2001-01-02	0.4	47000	28854.75
48	2001-02-01	0.33	48000	24805.16
49	2001-03-01	0.375	49000	29187.69
50	2001-04-02	0.255	50000	20847.63
51	2001-05-02	0.28	51000	23891.51
52	2001-06-01	0.285	52000	25318.15
53	2001-07-03	0.285	53000	26318.15
54	2001-08-01	0.214	54000	20761.70
55	2001-09-03	0.185	55000	18948.20
56	2001-10-03	0.123	56000	13597.99
57	2001-11-01	0.138	57000	16256.28
58	2001-12-03	0.136	58000	17020.68
59	2002-01-02	0.115	59000	15392.49
60	2002-02-01	0.096	60000	13849.38
61	2002-03-01	0.09	61000	13983.80
62	2002-04-02	0.09	62000	14983.80
63	2002-05-02	0.083	63000	14818.39
64	2002-06-03	0.101	64000	19032.02
65	2002-07-02	0.099	65000	19655.14
66	2002-08-01	0.07	66000	14897.58
67	2002-09-02	0.065	67000	14833.46
68	2002-10-02	0.076	68000	18343.74
69	2002-11-01	0.094	69000	23688.31
70	2002-12-02	0.133	70000	34516.44
71	2003-01-02	0.1	71000	26952.21
72	2003-02-04	0.135	72000	37385.49
73	2003-03-03	0.16	73000	45308.73
74	2003-04-01	0.132	74000	38379.70
75	2003-05-02	0.135	75000	40251.96
76	2003-06-02	0.14	76000	42742.78
77	2003-07-02	0.11	77000	34583.61
78	2003-08-01	0.227	78000	72368.00
79	2003-09-01	0.405	79000	130114.71
80	2003-10-02	0.53	80000	171273.57
81	2003-11-03	0.49	81000	159347.26
82	2003-12-01	0.495	82000	161973.26
83	2004-01-02	0.55	83000	180970.29
84	2004-02-02	0.485	84000	160582.89
85	2004-03-01	0.445	85000	148338.94
86	2004-04-01	0.39	86000	131004.91
87	2004-05-03	0.29	87000	98413.91
88	2004-06-01	0.17	88000	58690.91
89	2004-07-02	0.135	89000	47607.49
90	2004-08-02	0.13	90000	46844.25
91	2004-09-01	0.14	91000	51447.65
92	2004-10-04	0.24	92000	89195.98
93	2004-11-01	0.224	93000	84249.58
94	2004-12-01	0.28	94000	106311.97
95	2005-01-03	0.295	95000	113007.26
96	2005-02-01	0.175	96000	68038.20
97	2005-03-01	0.158	97000	62428.78
98	2005-04-01	0.134	98000	53945.93
99	2005-05-03	0.126	99000	51725.27
100	2005-06-01	0.124	100000	51904.24
101	2005-07-04	0.138	101000	58764.39
102	2005-08-01	0.114	102000	49544.50
103	2005-09-01	0.103	103000	45763.89
104	2005-10-03	0.081	104000	36989.08
105	2005-11-01	0.067	105000	31595.90
106	2005-12-01	0.141	106000	67492.87
107	2006-01-03	0.236	107000	113966.79
108	2006-02-01	0.218	108000	106274.41
109	2006-03-01	0.178	109000	87774.52
110	2006-04-03	0.194	110000	96664.36
111	2006-05-02	0.221	111000	111117.65
112	2006-06-01	0.34	112000	171950.23
113	2006-07-03	0.415	113000	210880.43
114	2006-08-01	0.68	114000	346539.02
115	2006-09-01	0.94	115000	480039.23
116	2006-10-03	1.45	116000	741486.04
117	2006-11-01	1.46	117000	747599.74
118	2006-12-01	1.47	118000	753720.29
119	2007-01-02	1.44	119000	739338.24
120	2007-02-01	2	120000	1027858.67
121	2007-03-01	2.21	121000	1136783.83
122	2007-04-02	1.85	122000	952606.37
123	2007-05-02	2.05	123000	1056590.84
124	2007-06-01	2.03	124000	1047282.64
125	2007-07-03	1.81	125000	934784.03
126	2007-08-01	1.59	126000	822163.87
127	2007-09-03	1.26	127000	652526.09
128	2007-10-02	1.28	128000	663883.64
129	2007-11-01	0.99	129000	514472.51
130	2007-12-03	0.7	130000	364768.44
131	2008-01-02	0.62	131000	324080.62
132	2008-02-01	0.6	132000	314626.40
133	2008-03-03	1.23	133000	645984.13
134	2008-04-01	1.04	134000	547197.96
135	2008-05-02	0.96	135000	506105.81
136	2008-06-02	0.86	136000	454386.45
137	2008-07-02	0.54	137000	286312.43
138	2008-08-01	0.52	138000	276708.26
139	2008-09-01	0.425	139000	227155.79
140	2008-10-02	0.37	140000	198759.16
141	2008-11-03	0.243	141000	131536.42
142	2008-12-01	0.21	142000	114673.45
143	2009-01-02	0.221	143000	121680.15
144	2009-02-02	0.201	144000	111668.38
145	2009-03-02	0.237	145000	132668.68
146	2009-04-01	0.265	146000	149342.62
147	2009-05-04	0.255	147000	144707.05
148	2009-06-01	0.34	148000	193942.73
149	2009-07-02	0.435	149000	249132.61
150	2009-08-03	0.475	150000	273041.36
151	2009-09-01	0.36	151000	207936.61
152	2009-10-02	0.315	152000	182944.53
153	2009-11-02	0.285	153000	166521.24
154	2009-12-01	0.275	154000	161678.39
155	2010-01-04	0.236	155000	139749.46
156	2010-02-01	0.241	156000	143710.25
157	2010-03-01	0.255	157000	153058.56
158	2010-04-01	0.29	158000	175066.60
159	2010-05-03	0.25	159000	151919.48
160	2010-06-01	0.205	160000	125573.98
161	2010-07-02	0.196	161000	121060.97
162	2010-08-02	0.206	162000	128237.55
163	2010-09-01	0.212	163000	132972.63
164	2010-10-04	0.247	164000	155925.66
165	2010-11-01	0.232	165000	147456.49
166	2010-12-01	0.201	166000	128753.25
167	2011-01-03	0.187	167000	120785.36
168	2011-02-01	0.172	168000	112096.70
169	2011-03-01	0.149	169000	98107.02
170	2011-04-01	0.133	170000	88572.04
171	2011-05-03	0.144	171000	96897.55
172	2011-06-01	0.129	172000	87804.05
173	2011-07-04	0.117	173000	80636.23
174	2011-08-01	0.189	174000	131258.53
175	2011-09-01	0.163	175000	114201.80
176	2011-10-03	0.114	176000	80871.20
177	2011-11-01	0.113	177000	81161.80
178	2011-12-01	0.113	178000	82161.80
179	2012-01-03	0.113	179000	83161.80
180	2012-02-01	0.113	180000	84161.80
181	2013-03-27	0.09	181000	68031.52
182	2013-04-02	0.084	182000	64496.09
183	2013-05-02	0.06	183000	47068.63
184	2013-06-03	0.056	184000	44930.73
185	2013-07-02	0.054	185000	44326.06
186	2013-08-01	0.122	186000	101144.05
187	2013-09-02	0.114	187000	95511.66
188	2013-10-02	0.099	188000	83944.33
189	2013-11-01	0.096	189000	82400.57
190	2013-12-02	0.085	190000	73958.84
191	2014-01-02	0.076	191000	67127.90
192	2014-02-04	0.063	192000	56645.50
193	2014-03-03	0.086	193000	78325.60
194	2014-04-01	0.084	194000	77504.07
195	2014-05-02	0.087	195000	81272.07
196	2014-06-03	0.081	196000	76667.10
197	2014-07-02	0.074	197000	71041.55
198	2014-08-01	0.081	198000	78761.70
199	2014-09-01	0.067	199000	66148.57
200	2014-10-03	0.07	200000	70110.44
201	2014-11-03	0.065	201000	66102.55
202	2014-12-01	0.085	202000	87441.80
203	2015-01-02	0.071	203000	74039.62
204	2015-02-02	0.067	204000	70868.37
205	2015-03-02	0.079	205000	84561.22
206	2015-04-01	0.185	206000	199023.11
207	2015-05-04	0.188	207000	203250.51
208	2015-06-01	0.177	208000	192358.19
209	2015-07-02	0.146	209000	159668.34
210	2015-08-03	0.135	210000	148638.53
211	2015-09-01	0.131	211000	145234.43
212	2015-10-02	0.149	212000	166190.30
213	2015-11-02	0.163	213000	182805.50
214	2015-12-01	0.143	214000	161375.38
215	2016-01-04	0.14	215000	158989.88
216	2016-02-01	0.124	216000	141819.61
217	2016-03-01	0.127	217000	146250.73
218	2016-04-01	0.122	218000	141492.82
219	2016-05-03	0.105	219000	122776.61
220	2016-06-01	0.12	220000	141316.13
221	2016-07-04	0.121	221000	143493.76
222	2016-08-01	0.108	222000	129077.08
223	2016-09-01	0.104	223000	125296.44
224	2016-10-03	0.106	224000	128705.99
225	2016-11-01	0.109	225000	133348.61
226	2016-12-01	0.105	226000	129455.09
227	2017-01-03	0.103	227000	127989.27
228	2017-02-01	0.1	228000	125261.43
229	2017-03-01	0.102	229000	128766.66
230	2017-04-03	0.098	230000	124716.99
231	2017-05-02	0.09	231000	115536.01
232	2017-06-01	0.09	232000	116536.01
233	2017-07-03	0.085	233000	111061.79
234	2017-08-01	0.068	234000	89849.43
235	2017-09-01	0.07	235000	93492.06
236	2017-10-03	0.068	236000	91820.86
237	2017-11-01	0.077	237000	104973.62
238	2017-12-01	0.071	238000	97793.86
239	2018-01-02	0.069	239000	96039.10
240	2018-02-01	0.083	240000	116525.29
241	2018-03-01	0.097	241000	137180.16
242	2018-04-03	0.091	242000	129694.79
243	2018-05-15	0.08	243000	115017.40
244	2018-06-01	0.079	244000	114579.68
245	2018-07-03	0.074	245000	108327.80
246	2018-08-01	0.07	246000	103472.25
247	2018-09-03	0.069	247000	102994.07
248	2018-10-02	0.06	248000	90560.06
249	2018-11-02	0.053	249000	80994.72
250	2018-12-03	0.05	250000	77410.11
251	2019-01-02	0.045	251000	70669.10
252	2019-02-01	0.057	252000	90514.20
253	2019-03-01	0.054	253000	86750.29
254	2019-04-01	0.054	254000	87750.29
255	2019-05-02	0.05	255000	82250.27
256	2019-06-03	0.043	256000	71735.23
257	2019-07-02	0.05	257000	84413.06
258	2019-08-01	0.045	258000	76971.75
259	2019-09-02	0.043	259000	74550.79
260	2019-10-02	0.041	260000	72083.31
261	2019-11-01	0.057	261000	101213.38
262	2019-12-02	0.057	262000	102213.38
263	2020-01-02	0.05	263000	90660.86
264	2020-02-03	0.046	264000	84407.99
265	2020-03-02	0.042	265000	78068.17
266	2020-04-01	0.035	266000	66056.81
267	2020-05-04	0.038	267000	72718.82
268	2020-06-01	0.038	268000	73718.82
269	2020-07-02	0.052	269000	101878.38
270	2020-08-03	0.037	270000	73490.39
271	2020-09-01	0.033	271000	66545.48
272	2020-10-05	0.031	272000	63512.42
273	2020-11-02	0.031	273000	64512.42
274	2020-12-01	0.03	274000	63431.37
275	2021-01-04	0.031	275000	66545.75
276	2021-02-01	0.029	276000	63252.48
277	2021-03-01	0.03	277000	66433.60
278	2021-04-01	0.031	278000	69648.05
279	2021-05-04	0.032	279000	72894.76
280	2021-06-01	0.035	280000	80728.65
281	2021-07-02	0.035	281000	81728.65
282	2021-08-02	0.043	282000	101409.48
283	2021-09-01	0.072	283000	170801.92
284	2021-10-04	0.076	284000	181290.92
285	2021-11-01	0.078	285000	187061.73
286	2021-12-01	0.073	286000	176070.60
287	2022-01-03	0.073	287000	177070.60
288	2022-02-04	0.075	288000	182921.85
289	2022-03-01	0.073	289000	179043.93
290	2022-04-01	0.089	290000	219286.44
291	2022-05-03	0.08	291000	198111.40
292	2022-06-01	0.067	292000	166918.30
293	2022-07-04	0.058	293000	145496.44
294	2022-08-01	0.052	294000	131445.08
295	2022-09-01	0.04	295000	102111.60
296	2022-10-03	0.035	296000	90347.65
297	2022-11-01	0.037	297000	96510.37
298	2022-12-01	0.037	298000	97510.37
299	2023-01-03	0.037	299000	98510.37
300	2023-02-01	0.041	300000	110160.15
301	2023-03-01	0.045	301000	121907.48
302	2023-04-03	0.036	302000	98525.98
303	2023-05-02	0.037	303000	102262.81
304	2023-06-01	0.058	304000	161303.87
305	2023-07-03	0.062	305000	173428.28
306	2023-08-01	0.073	306000	205197.81
307	2023-09-04	0.049	307000	138735.51
308	2023-10-03	0.045	308000	128410.17
309	2023-11-01	0.044	309000	126556.61
310	2023-12-01	0.047	310000	136185.47
311	2024-01-02	0.044	311000	128492.78
312	2024-02-01	0.042	312000	123652.20
313	2024-03-01	0.044	313000	130540.40
314	2024-04-02	0.045	314000	134507.22
315	2024-05-02	0.05	315000	150452.47
316	2024-06-03	0.054	316000	163488.67
317	2024-07-02	0.054	317000	164488.67
318	2024-08-01	0.052	318000	159396.50
319	2024-09-02	0.051	319000	157331.18
320	2024-10-02	0.051	320000	158331.18
321	2024-11-01	0.049	321000	153122.11
322	2024-12-02	0.05	322000	157247.05
323	2025-01-02	0.049	323000	155102.11
324	2025-02-03	0.05	324000	159267.46
325	2025-03-03	0.049	325000	157082.11
326	2025-04-01	0.084	326000	270283.62
327	2025-05-02	0.116	327000	374248.81
328	2025-06-02	0.227	328000	733366.21
329	2025-07-02	0.231	329000	747288.96
330	2025-08-01	0.195	330000	631828.34
331	2025-09-01	0.244	331000	791595.47
332	2025-10-02	0.324	332000	1052134.96
333	2025-11-03	0.28	333000	910252.44
334	2025-12-01	0.298	334000	969768.66
335	2026-01-02	0.294	335000	957751.64

股票定投计算器上海石油化工股份中国科创产业投资潼关黄金

定投潼关黄金

每月定投：潼关黄金